生泰 (1777)-永豐金-大園券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
97.0
漲跌
▼0.1
漲幅
-0.10%
成交量
59張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	97.00	97.00	-1	83	-1.20%
2024/11/15	1	96.40	0	0.00	96.90	1	81	1.22%
2024/09/11	0	0.00	4	92.60	92.60	-4	175	-2.27%
2024/08/16	0	0.00	1	91.20	91.20	-1	172	-0.58%
2024/08/15	0	0.00	2	90.30	90.80	-2	172	-1.16%
2024/08/05	1	92.70	0	0.00	94.60	1	160	0.62%
2024/07/15	0	0.00	4	101.25	101.50	-4	121	-3.30%
2024/07/12	12	103.88	8	102.69	103.00	4	117	3.41%
2024/07/11	2	101.65	0	0.00	105.00	2	105	1.89%
2024/07/09	6	97.93	4	97.00	95.60	2	82	2.44%
2024/07/08	1	100.00	1	97.50	98.20	0	76	0.00%
2024/07/02	2	93.60	2	93.30	93.70	0	62	0.00%
2024/06/06	0	0.00	1	89.80	90.20	-1	44	-2.26%
2024/06/05	1	89.60	1	88.60	89.60	0	42	0.00%
2024/06/04	1	89.00	0	0.00	88.70	1	41	2.40%
2024/05/08	1	87.00	0	0.00	87.80	1	31	3.14%
2024/05/07	1	87.30	0	0.00	87.80	1	30	3.27%
2024/01/03	0	0.00	0	85.70	85.40	0	26	-0.02%
2023/12/28	0	85.50	0	0.00	85.30	0	26	0.02%
2023/05/26	2	88.10	2	87.80	88.10	0	202	0.00%
2023/05/02	5	96.70	5	94.92	95.40	0	170	0.00%
2023/04/28	0	0.00	2	96.75	95.40	-2	156	-1.28%
2023/02/16	0	0.00	4	86.00	86.30	-4	201	-1.99%
2023/01/06	2	81.40	0	0.00	82.20	2	213	0.94%
2023/01/05	2	83.40	0	0.00	82.60	2	215	0.93%
2022/12/26	0	0.00	6	92.50	89.70	-6	244	-2.45%
2022/12/20	2	83.00	0	0.00	82.30	2	216	0.92%
2022/12/15	2	85.60	0	0.00	85.40	2	202	0.99%
2022/12/12	2	88.80	0	0.00	89.00	2	165	1.21%
2022/12/07	0	0.00	2	82.20	81.50	-2	141	-1.41%
2022/12/06	2	81.40	0	0.00	80.50	2	140	1.43%
2022/10/07	2	84.80	2	84.20	82.00	0	96	0.00%
2022/06/23	0	0.00	1	65.10	65.20	-1	27	-3.61%
2022/02/18	0	0.00	20	67.84	67.70	-20	72	-27.42%
2022/02/14	0	0.00	23	65.96	65.70	-23	71	-32.39%
2022/02/11	0	0.00	7	66.13	66.40	-7	70	-9.88%
2022/01/21	0	0.00	3	65.53	65.50	-3	72	-4.16%
2022/01/17	3	65.63	0	0.00	65.70	3	71	4.18%
2022/01/03	0	0.00	1	66.00	66.90	-1	65	-1.53%
2021/12/30	5	65.52	0	0.00	65.30	5	62	8.01%
2021/12/29	5	65.74	0	0.00	65.70	5	62	8.06%
2021/12/28	2	64.80	0	0.00	64.90	2	61	3.27%
2021/12/27	2	64.35	0	0.00	64.40	2	60	3.31%
2021/12/23	1	64.00	0	0.00	64.50	1	59	1.68%
2021/12/14	1	64.00	0	0.00	64.20	1	51	1.96%
2021/12/13	5	64.26	1	64.10	64.20	4	50	7.91%
2021/12/10	5	65.00	0	0.00	65.30	5	44	11.33%
2021/12/08	5	66.34	4	66.40	66.20	1	42	2.34%
2021/12/07	1.1	67.00	0	0.00	66.50	1.1	42	2.61%
2021/12/06	4	66.90	0	0.00	67.00	4	41	9.62%
2021/12/03	11	65.85	0	0.00	66.00	11	40	26.92%
2021/12/02	1	65.70	0	0.00	65.60	1	39	2.52%
2021/12/01	2	66.20	0	0.00	66.20	2	39	5.11%
2021/11/25	5	68.42	0	0.00	68.30	5	38	12.89%
2021/09/16	0	0.00	1	70.00	69.80	-1	76	-1.31%
2021/09/15	1	73.10	0	0.00	73.30	1	78	1.27%
2021/08/04	0	0.00	1	74.40	74.50	-1	182	-0.55%
2021/08/03	1	73.10	0	0.00	73.80	1	184	0.54%
2021/07/13	0	0.00	1	75.30	75.30	-1	261	-0.38%
2021/06/17	1	79.80	0	0.00	79.40	1	413	0.24%
2021/05/21	0	0.00	10	81.50	82.90	-10	456	-2.19%
2021/05/20	1	80.10	6	81.00	80.60	-5	445	-1.12%
2021/05/17	0	0.00	5	85.20	84.30	-5	420	-1.19%
2021/05/14	2	88.10	0	0.00	88.50	2	417	0.48%
2021/05/12	3	86.00	3	92.50	88.30	0	407	0.00%
2021/05/11	0	0.00	1	95.50	95.50	-1	401	-0.25%
2021/05/07	1	101.50	1	99.70	99.70	0	396	0.00%
2021/05/04	0	0.00	1	98.30	97.90	-1	379	-0.26%
2021/05/03	2	100.10	0	0.00	99.80	2	373	0.54%
2021/04/28	3	99.00	0	0.00	100.00	3	364	0.82%
2021/04/23	1	97.50	0	0.00	95.60	1	345	0.29%
2021/04/22	1	100.00	0	0.00	96.80	1	337	0.30%
2021/04/20	5	116.50	0	0.00	112.00	5	314	1.59%
2021/04/19	1	115.00	10	115.00	118.00	-9	309	-2.91%
2021/04/16	5	115.00	5	116.50	116.50	0	299	0.00%
2021/04/14	15	116.30	18.1	112.70	110.00	-3.1	267	-1.16%
2021/04/13	3.1	115.10	3	119.50	116.00	0.1	236	0.04%
2021/04/12	0	0.00	1	109.50	109.50	-1	209	-0.48%
2021/04/09	4	104.00	0	0.00	104.50	4	195	2.05%
2021/03/30	10	94.60	0	0.00	95.50	10	158	6.33%
2021/03/24	0	0.00	1	92.50	94.60	-1	147	-0.68%
2021/03/17	10	90.30	0	0.00	90.50	10	117	8.51%
2021/01/15	0	0.00	1	73.90	73.90	-1	32	-3.08%
2020/12/21	2	79.75	1	77.20	77.30	1	29	3.35%
2020/09/03	0	0.00	1	81.30	81.00	-1	162	-0.62%
2020/08/07	1	86.20	1	85.20	84.70	0	254	0.00%
2020/07/17	0	0.00	2	87.15	86.20	-2	286	-0.70%
2020/07/15	0	0.00	2	87.85	88.00	-2	285	-0.70%
2020/07/13	1	88.90	0	0.00	88.50	1	284	0.35%
2020/07/03	0	0.00	5	89.30	89.50	-5	288	-1.73%
2020/07/01	1	89.10	0	0.00	89.80	1	294	0.34%
2020/06/30	1	89.30	0	0.00	89.40	1	300	0.33%
2020/06/29	1	89.20	0	0.00	89.00	1	304	0.33%
2020/06/19	1	90.70	0	0.00	90.90	1	309	0.32%
2020/06/18	1	92.40	0	0.00	91.90	1	306	0.33%
2020/06/04	0	0.00	1	86.90	87.10	-1	314	-0.32%
2020/06/01	1	87.50	0	0.00	87.60	1	385	0.26%
2020/05/25	0	0.00	5	87.22	87.00	-5	371	-1.35%
2020/05/22	1	88.50	0	0.00	87.70	1	368	0.27%
2020/05/21	8	88.70	0	0.00	88.60	8	359	2.23%
2020/05/20	2	85.40	1	87.90	87.90	1	332	0.30%
2020/05/19	1	84.90	1	82.50	83.40	0	319	0.00%
2020/05/08	0	0.00	2	84.25	82.50	-2	302	-0.66%
2020/05/07	0	0.00	3	84.97	84.00	-3	296	-1.01%
2020/05/05	5	80.46	0	0.00	80.50	5	275	1.81%
2020/04/14	0	0.00	4	77.20	76.80	-4	241	-1.65%
2020/04/10	4	78.00	0	0.00	76.80	4	237	1.68%
2020/03/13	0	0.00	3	71.50	72.60	-3	165	-1.81%
2020/03/12	0	0.00	4	82.48	77.90	-4	157	-2.55%
2020/03/11	1	84.90	0	0.00	84.20	1	149	0.67%
2020/03/09	4	91.65	1	93.50	88.20	3	126	2.37%
2020/03/06	5	81.66	2	87.10	87.20	3	86	3.48%
2019/11/08	0	0.00	2	82.60	82.60	-2	62	-3.18%
2019/10/14	0	0.00	4	79.15	79.40	-4	66	-6.04%
2019/10/08	2	83.30	0	0.00	80.80	2	62	3.18%
2019/10/07	2	80.45	0	0.00	81.80	2	58	3.43%
2018/09/21	2	79.70	0	0.00	79.70	2	12	16.31%