台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    98.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.30%
  • 成交量
    182
  • 產業
    上櫃 電機機械類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世德 (2066)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27198.8000.0098.9012670.37%
2024/03/21199.4000.0098.9012670.37%
2024/03/14299.3500.0099.7022700.74%
2024/03/131104.001399.0098.90-12262-4.58%
2024/03/1213103.5800.00104.50132525.16%
2024/03/0600.00198.9098.90-1226-0.44%
2024/02/0500.00389.6789.10-3239-1.25%
2024/02/02390.6000.0091.5032381.26%
2024/01/05187.8000.0087.9012360.42%
2023/12/15193.0000.0092.3012270.44%
2023/07/05197.50198.7099.2005020.00%
2023/06/2600.001394.8594.20-13500-2.60%
2023/06/20896.6400.0095.4085011.60%
2023/06/19399.9000.0098.0034940.61%
2023/06/162102.2500.00102.0024860.41%
2023/05/2600.00194.5093.80-1441-0.23%
2023/05/2200.00195.2095.40-1435-0.23%
2023/05/19195.6000.0095.1014360.23%
2023/05/1800.00293.4094.10-2433-0.46%
2023/05/15290.8000.0091.0024260.47%
2023/05/0400.00194.0094.90-1413-0.24%
2023/05/03195.5000.0094.7014150.24%
2023/04/14198.001101.5096.0003030.00%
2023/04/10192.5000.0092.5012140.47%
2023/04/07189.80189.2090.7002000.00%
2023/02/2300.00184.2083.80-1201-0.50%
2023/02/08184.90285.5085.50-1227-0.44%
2023/02/0100.00179.0081.80-1221-0.45%
2023/01/17174.3000.0074.3012390.42%
2022/11/22173.5000.0073.4017170.14%
2022/11/18277.5000.0076.6027520.27%
2022/11/0800.00176.8075.60-1722-0.14%
2022/11/04176.0000.0075.1017160.14%
2022/10/1400.001078.6078.30-10632-1.58%
2022/10/131176.36173.7076.00106211.61%
2022/10/05181.0000.0082.4015670.18%
2022/09/2900.00177.7078.00-1537-0.19%
2022/09/23189.5000.0086.5014960.20%
2022/09/1300.000.186.0086.00-0.1364-0.01%
2022/09/0600.00277.7078.50-2303-0.66%
2022/08/30289.7000.0089.6022250.89%
2022/08/29190.00191.0090.7002040.00%
2022/06/1400.00372.2767.30-359-5.01%
2020/10/2800.00150.6049.70-130-3.28%
2020/09/0200.00149.9049.80-123-4.32%
2020/08/21449.15249.0549.102219.22%
2020/03/3100.00143.5043.35-125-3.90%
2020/03/3000.00242.0042.95-223-8.53%
2020/03/2700.00242.6542.50-222-9.00%
2020/03/0900.00158.2057.60-116-5.96%
2020/02/06161.0000.0061.001214.63%
2020/01/3100.00460.7060.60-420-19.43%
2019/08/161182.1600.0081.90111667.28%
2019/08/15180.7000.0081.001146.83%
2019/07/1000.00178.8078.50-114-6.70%
2019/04/10177.5000.0076.001137.47%
2018/04/1100.00182.0081.50-163-1.57%
2018/03/29183.2000.0083.001611.62%
世德 相關文章
世德 相關影音