昶虹 (2443)-永豐金-大園券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▲0.34%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	0	0.00	17	4.80	4.82	-17	1,503	-1.13%
2024/03/04	0	5.05	0	0.00	4.95	0	1,499	0.00%
2024/02/29	0	0.00	2	5.03	5.00	-2	1,497	-0.13%
2024/02/22	0	0.00	4	5.23	5.21	-4	1,477	-0.27%
2024/02/05	0	0.00	21	5.26	5.20	-21	1,447	-1.45%
2024/02/02	0	0.00	39	5.38	5.40	-39	1,435	-2.72%
2024/02/01	3	5.55	0	0.00	5.50	3	1,428	0.21%
2024/01/31	12	5.49	0	0.00	5.57	12	1,418	0.85%
2024/01/30	16	5.26	0	0.00	5.17	16	1,397	1.14%
2024/01/29	18	6.08	3	5.72	5.72	15	1,367	1.10%
2024/01/26	20	6.41	0	0.00	6.35	20	1,344	1.49%
2024/01/24	0	0.00	14	5.99	6.00	-14	1,287	-1.09%
2024/01/22	2	5.34	5	5.49	5.37	-3	1,258	-0.24%
2024/01/19	0	0.00	28	4.90	5.11	-28	1,245	-2.25%
2024/01/18	3	4.78	0	0.00	4.65	3	1,183	0.25%
2024/01/17	25	4.83	0	0.00	4.85	25	1,173	2.13%
2024/01/15	0	0.00	30	4.75	4.72	-30	1,111	-2.70%
2024/01/12	0	0.00	45	4.74	4.65	-45	1,099	-4.09%
2024/01/11	43	4.40	0	0.00	4.33	43	1,068	4.02%
2024/01/10	27	4.53	0	0.00	4.42	27	1,063	2.54%
2024/01/09	10	4.30	0	0.00	4.50	10	1,044	0.96%
2024/01/05	12	4.85	0	0.00	4.99	12	958	1.25%
2024/01/04	1	4.86	0	0.00	5.11	1	939	0.11%
2024/01/02	0	0.00	0.1	4.38	4.43	-0.1	839	-0.01%
2023/12/28	0	0.00	0.6	4.24	4.30	-0.6	792	-0.08%
2023/12/27	0	0.00	1	4.69	4.56	-1	754	-0.13%
2023/12/26	1	4.91	10	4.95	5.01	-9	704	-1.28%
2023/12/25	10	4.20	0	0.00	4.56	10	631	1.58%
2023/12/21	0	0.00	2	3.78	3.78	-2	483	-0.41%
2023/12/20	0	0.00	2	3.44	3.44	-2	421	-0.47%
2023/12/13	0	0.00	1	3.30	3.17	-1	385	-0.26%
2023/11/24	0	0.00	11	2.99	2.96	-11	251	-4.37%
2023/11/22	3	2.81	21	2.79	2.82	-18	240	-7.48%
2023/11/21	29	2.70	0	0.00	2.81	29	238	12.15%
2023/11/20	2	2.58	0	0.00	2.58	2	228	0.88%
2023/10/05	1	3.30	0	0.00	3.18	1	181	0.55%
2023/09/11	0.2	3.02	0	0.00	3.04	0.2	150	0.13%
2023/09/01	2	3.21	0	0.00	3.21	2	173	1.16%
2023/07/28	0	3.30	0	0.00	3.38	0	251	0.00%
2023/07/26	0	3.41	0	0.00	3.39	0	271	0.00%
2023/07/18	0.4	3.41	0	0.00	3.47	0.4	277	0.13%
2023/07/17	0.4	3.45	0	0.00	3.53	0.4	279	0.15%
2023/07/10	0	0.00	1	3.63	3.62	-1	329	-0.30%
2023/06/14	0	0.00	3	3.50	3.73	-3	464	-0.65%
2023/06/06	0	0.00	0.2	3.48	3.55	-0.2	435	-0.05%
2023/05/03	0.4	3.61	0	0.00	3.61	0.4	354	0.12%
2023/04/13	0	0.00	1	3.84	3.85	-1	265	-0.38%
2023/04/11	1	4.50	5	4.52	4.30	-4	219	-1.82%
2023/04/10	0	0.00	70	4.26	4.26	-70	181	-38.64%
2023/04/06	70	3.55	0	0.00	3.55	70	127	54.76%
2023/02/24	5	2.97	0	0.00	2.90	5	93	5.32%
2023/01/04	0	0.00	1	2.76	2.81	-1	91	-1.08%
2022/12/30	0	0.00	1.1	2.80	2.81	-1.1	89	-1.28%
2022/12/27	0	0.00	0.7	2.78	2.85	-0.7	89	-0.79%
2022/12/06	0	0.00	2	2.88	2.81	-2	89	-2.24%
2022/11/03	0	0.00	0.4	2.82	2.86	-0.4	67	-0.53%
2022/08/23	0	0.00	0	3.03	3.00	0	52	-0.01%
2022/06/29	0	0.00	0.1	3.50	3.60	-0.1	88	-0.12%
2022/05/26	0	0.00	14	3.71	3.71	-14	81	-17.13%
2022/05/09	0	0.00	1.6	3.27	3.46	-1.6	63	-2.58%
2022/05/04	0	0.00	1	3.07	3.00	-1	56	-1.76%
2022/04/11	10	3.34	0	0.00	3.34	10	219	4.56%
2022/03/11	4	3.50	0	0.00	3.50	4	254	1.57%
2022/01/07	0	0.00	10	4.48	4.51	-10	225	-4.44%
2022/01/06	3	4.98	0	0.00	4.10	3	201	1.49%
2022/01/04	0	0.00	1	4.12	4.12	-1	118	-0.84%
2021/10/28	0	0.00	36	2.95	2.94	-36	65	-55.14%
2021/10/26	0	0.00	10	2.92	2.97	-10	63	-15.67%
2021/10/25	0	0.00	30	2.93	2.93	-30	63	-46.94%
2021/10/22	0	0.00	20	2.94	2.93	-20	68	-29.40%
2021/10/19	0	0.00	20	2.94	2.94	-20	69	-28.69%
2021/10/15	0	0.00	6	2.96	2.95	-6	70	-8.52%
2021/10/14	0	0.00	10	2.97	2.97	-10	71	-14.04%
2021/10/12	0	0.00	20	2.98	2.97	-20	75	-26.37%
2021/10/08	0	0.00	40	2.96	2.96	-40	78	-50.82%
2021/09/29	0	0.00	20	2.90	2.90	-20	102	-19.60%
2021/09/28	0	0.00	20	2.94	2.96	-20	105	-19.00%
2021/09/17	0	0.00	0	2.71	2.81	0	115	0.00%
2021/08/17	0	0.00	10	3.02	2.95	-10	143	-6.99%
2021/08/13	0	0.00	20	2.98	2.97	-20	146	-13.66%
2021/08/10	0.6	2.93	0	0.00	2.93	0.6	144	0.41%
2021/08/09	0.9	2.92	0	0.00	2.93	0.9	146	0.61%
2021/07/28	0	0.00	20	3.15	3.17	-20	176	-11.34%
2021/07/15	0	0.00	10	3.05	3.05	-10	252	-3.97%
2021/07/07	30	3.24	25	3.33	3.38	5	319	1.57%
2021/07/06	0	0.00	25	3.12	3.08	-25	310	-8.06%
2021/07/05	0	0.00	12	2.99	3.10	-12	320	-3.74%
2021/07/02	10	3.00	0	0.00	2.98	10	324	3.08%
2021/06/29	1	2.85	0	0.00	2.90	1	349	0.27%
2021/06/28	1	2.85	0	0.00	2.93	1	349	0.27%
2021/06/24	10.8	2.99	0	0.00	2.95	10.8	346	3.11%
2021/06/23	0.7	2.83	0	0.00	2.83	0.7	343	0.19%
2021/06/22	0	0.00	10	2.85	2.81	-10	343	-2.91%
2021/06/21	0.2	2.83	0	0.00	2.83	0.2	344	0.06%
2021/06/17	0.2	2.88	0	0.00	2.88	0.2	344	0.05%
2021/06/15	0.9	2.81	0	0.00	2.87	0.9	342	0.26%
2021/06/08	0	0.00	8	2.98	2.94	-8	342	-2.33%
2021/06/01	20	3.00	0	0.00	2.99	20	341	5.86%
2021/05/31	10	2.98	0	0.00	2.99	10	340	2.94%
2021/05/21	10	2.85	0	0.00	2.85	10	335	2.98%
2021/05/18	20	2.78	0	0.00	2.79	20	339	5.90%
2021/05/17	10	2.60	0	0.00	2.58	10	340	2.94%
2021/05/13	40	2.69	0	0.00	2.72	40	351	11.38%
2021/05/12	10	2.64	0	0.00	2.79	10	357	2.80%
2021/05/05	34	3.13	0	0.00	3.20	34	402	8.45%
2021/05/04	30	3.05	0	0.00	2.97	30	399	7.51%
2021/05/03	10	3.32	0	0.00	3.03	10	393	2.54%
2021/04/29	28	3.34	0	0.00	3.31	28	389	7.19%
2021/04/22	0	0.00	108	3.66	3.40	-108	364	-29.62%	大賣/鉅額交易
2021/04/21	0	0.00	80	3.34	3.34	-80	340	-23.50%
2021/04/20	13	3.00	0	0.00	3.04	13	322	4.03%
2021/04/16	30	3.06	0	0.00	2.94	30	313	9.55%
2021/04/14	125	3.14	0	0.00	3.13	125	299	41.79%	大買/鉅額交易
2021/04/13	20	2.86	0	0.00	2.86	20	258	7.74%
2021/04/09	100	2.37	0	0.00	2.37	100	252	39.55%
2021/04/01	1	2.38	0	0.00	2.40	1	202	0.49%
2021/03/29	0.6	2.53	0	0.00	2.58	0.6	219	0.29%
2021/03/24	0.8	2.56	0	0.00	2.56	0.8	228	0.35%
2021/03/23	1	2.65	0	0.00	2.65	1	227	0.44%
2021/03/19	1	2.70	0	0.00	2.70	1	228	0.44%
2021/03/18	1	2.64	0	0.00	2.66	1	229	0.44%
2021/03/17	0.5	2.65	0	0.00	2.67	0.5	231	0.23%
2021/03/16	0.6	2.65	0	0.00	2.67	0.6	231	0.26%
2021/03/11	0	0.00	0.7	2.67	2.67	-0.7	241	-0.27%
2021/01/29	0	0.00	12	1.98	2.07	-12	340	-3.52%
2021/01/25	0	0.00	1	2.55	2.58	-1	300	-0.33%
2021/01/19	0	0.00	5	2.70	2.70	-5	347	-1.44%
2021/01/18	1.6	2.77	0	0.00	2.75	1.6	354	0.44%
2021/01/14	0	0.00	1	2.87	2.87	-1	362	-0.28%
2021/01/08	0	0.00	4	2.92	2.91	-4	406	-0.98%
2021/01/04	1	2.89	0	0.00	2.98	1	469	0.21%
2020/12/07	0	0.00	30	3.10	3.17	-30	1,129	-2.66%
2020/11/30	0	0.00	10	3.38	3.40	-10	1,163	-0.86%
2020/11/18	1	3.77	0	0.00	3.77	1	1,161	0.09%
2020/11/12	0	0.00	5	4.25	4.22	-5	1,200	-0.42%
2020/11/04	0	0.00	30	4.59	4.63	-30	1,272	-2.36%
2020/11/02	0	0.00	20	4.56	4.52	-20	1,272	-1.57%
2020/10/29	0	0.00	8	4.56	4.63	-8	1,275	-0.63%
2020/10/27	0	0.00	2	4.96	4.96	-2	1,251	-0.16%
2020/10/26	0	0.00	5	5.03	5.02	-5	1,246	-0.40%
2020/10/23	3	5.10	0	0.00	5.10	3	1,238	0.24%
2020/10/22	0	0.00	3	5.12	5.12	-3	1,237	-0.24%
2020/10/20	0	0.00	8	5.24	5.16	-8	1,231	-0.65%
2020/10/19	5	5.39	0	0.00	5.44	5	1,222	0.41%
2020/10/16	123	5.72	0	0.00	5.41	123	1,222	10.06%	大買/鉅額交易
2020/10/15	0	0.00	1	5.70	5.60	-1	1,199	-0.08%
2020/10/12	0	0.00	20	5.15	5.12	-20	1,162	-1.72%
2020/10/08	5	5.25	0	0.00	5.17	5	1,184	0.42%
2020/10/05	5	5.45	0	0.00	5.43	5	1,188	0.42%
2020/09/30	1	5.50	0	0.00	5.50	1	1,210	0.08%
2020/09/25	0	0.00	1	5.84	5.84	-1	1,144	-0.09%
2020/09/24	12	6.25	50	6.36	6.48	-38	1,097	-3.46%
2020/09/22	0	0.00	11	5.35	5.39	-11	915	-1.20%
2020/09/21	11	4.90	0	0.00	4.90	11	849	1.30%
2020/09/16	40	4.26	0	0.00	4.24	40	756	5.29%
2020/09/15	10	4.23	0	0.00	4.39	10	749	1.33%
2020/09/14	0	0.00	17	4.24	4.52	-17	704	-2.41%
2020/09/11	0	0.00	0.3	4.10	4.11	-0.3	642	-0.05%
2020/09/10	5	4.30	0	0.00	4.28	5	626	0.80%
2020/09/08	0	0.00	1	4.14	4.16	-1	603	-0.17%
2020/09/07	0	0.00	2	4.12	4.12	-2	597	-0.33%
2020/09/03	0	0.00	4	4.17	4.18	-4	585	-0.68%
2020/09/01	0	0.00	2	3.99	4.00	-2	568	-0.35%
2020/08/31	0	0.00	3	3.98	3.99	-3	563	-0.53%
2020/08/25	1	4.12	0	0.00	4.09	1	567	0.18%
2020/08/24	0	0.00	10	3.95	3.89	-10	554	-1.80%
2020/08/19	2	4.05	0	0.00	4.05	2	533	0.37%
2020/08/18	25	4.41	40	4.36	4.40	-15	513	-2.92%
2020/08/17	41	4.23	0	0.00	4.23	41	463	8.85%
2020/08/13	1	3.60	0	0.00	3.50	1	386	0.26%
2020/08/05	0	0.00	7	3.61	3.60	-7	398	-1.75%
2020/08/04	5	3.57	0	0.00	3.67	5	399	1.25%
2020/08/03	2	3.75	0	0.00	3.51	2	394	0.51%
2020/07/22	1	3.66	0	0.00	3.61	1	374	0.27%
2020/07/21	1	3.73	0	0.00	3.70	1	366	0.27%
2020/07/15	0	0.00	1	4.03	3.92	-1	341	-0.29%
2020/07/09	2	3.82	0	0.00	3.56	2	282	0.71%
2020/07/08	0	0.00	2	3.67	3.67	-2	241	-0.83%
2020/07/03	0.5	2.94	0	0.00	3.00	0.5	202	0.25%
2020/07/02	0.5	2.98	0	0.00	2.99	0.5	203	0.25%
2020/06/22	1	2.98	0	0.00	3.00	1	208	0.48%
2020/06/17	0	0.00	2	3.00	3.02	-2	205	-0.98%
2020/06/11	1	3.05	0	0.00	3.01	1	216	0.46%
2020/06/05	0.5	3.02	0	0.00	3.09	0.5	236	0.21%
2020/06/04	0.4	3.00	0	0.00	3.05	0.4	239	0.17%
2020/05/22	0	0.00	5	2.85	2.85	-5	232	-2.15%
2020/05/20	1	2.88	5	2.89	2.89	-4	231	-1.73%
2020/05/19	1	2.97	0	0.00	2.96	1	227	0.44%
2020/05/18	0.5	2.93	0	0.00	2.99	0.5	225	0.22%
2020/05/15	2	2.92	0	0.00	3.05	2	214	0.93%
2020/05/14	2	2.79	0	0.00	2.78	2	202	0.99%
2020/05/13	1	2.78	0	0.00	2.79	1	201	0.50%
2020/05/12	2	2.85	0	0.00	2.81	2	202	0.99%
2020/05/06	0.5	2.77	0.1	2.77	2.77	0.4	203	0.19%
2020/04/27	1	2.92	0	0.00	2.97	1	243	0.41%
2020/04/17	0	0.00	1	2.97	2.96	-1	324	-0.31%
2020/04/14	0	0.00	4	2.87	2.90	-4	353	-1.13%
2020/04/10	1	2.84	0	0.00	2.82	1	383	0.26%
2020/04/09	2	2.87	0	0.00	2.89	2	423	0.47%
2020/03/24	1	2.63	4	2.70	2.65	-3	464	-0.65%
2020/03/23	1	2.61	9	2.61	2.61	-8	469	-1.70%
2020/03/20	1	2.55	0	0.00	2.59	1	470	0.21%
2020/03/19	1	2.35	0	0.00	2.36	1	466	0.21%
2020/03/12	1	2.98	0	0.00	3.00	1	479	0.21%
2020/03/09	1	3.60	0	0.00	3.48	1	459	0.22%
2020/03/04	1	3.37	1	3.42	3.38	0	443	0.00%
2020/02/27	2	3.58	0	0.00	3.57	2	440	0.45%
2020/02/25	1	3.67	0	0.00	3.73	1	441	0.23%
2020/02/13	1	3.88	0	0.00	3.79	1	441	0.23%
2020/02/06	2	4.02	0	0.00	3.86	2	426	0.47%
2020/02/03	0	0.00	5	3.59	3.59	-5	402	-1.24%
2020/01/16	1	3.77	0	0.00	4.09	1	344	0.29%
2020/01/15	1	3.75	0	0.00	3.72	1	337	0.30%
2020/01/14	3	3.72	0	0.00	3.73	3	336	0.89%
2020/01/13	2	3.81	0	0.00	3.68	2	330	0.61%
2020/01/09	2	3.85	7	3.88	3.79	-5	331	-1.51%
2020/01/08	4	4.14	0	0.00	3.80	4	319	1.25%
2020/01/07	1	4.04	0	0.00	4.04	1	304	0.33%
2020/01/06	0	0.00	2	4.48	4.48	-2	289	-0.69%
2020/01/03	10	4.89	0	0.00	4.97	10	273	3.66%
2020/01/02	5	4.40	1	4.46	4.53	4	233	1.71%
2019/12/31	5	3.89	1	4.10	4.12	4	215	1.86%
2019/12/30	2	3.75	0	0.00	3.75	2	199	1.00%
2019/12/18	0	0.00	10	3.27	3.39	-10	196	-5.08%
2019/12/11	0	0.00	1	3.39	3.39	-1	178	-0.56%
2019/12/10	1	3.12	0	0.00	3.24	1	176	0.57%
2019/11/26	1	2.92	0	0.00	2.95	1	171	0.58%
2019/11/25	0	0.00	1	3.01	3.04	-1	169	-0.59%
2019/11/20	0	2.75	0	0.00	2.85	0	164	0.01%
2019/11/11	1	2.72	0	0.00	2.71	1	166	0.60%
2019/11/08	0	0.00	3	2.88	2.89	-3	167	-1.79%
2019/11/06	0	0.00	1	2.91	2.89	-1	168	-0.59%
2019/10/25	1	3.06	1	3.02	2.93	0	172	0.00%
2019/10/23	1	2.71	0	0.00	2.80	1	159	0.63%
2019/10/17	0	0.00	17	2.77	2.75	-17	152	-11.11%
2019/10/15	1	2.48	0	0.00	2.50	1	144	0.69%
2019/10/14	2	2.51	0.6	2.51	2.54	1.4	145	0.96%
2019/10/09	0.5	2.53	0	0.00	2.56	0.5	148	0.37%
2019/10/08	0.2	2.54	0	0.00	2.57	0.2	152	0.11%
2019/10/03	3	2.60	0	0.00	2.67	3	147	2.04%
2019/10/02	1.9	2.74	0	0.00	2.72	1.9	144	1.32%
2019/09/20	0.6	2.82	0	0.00	2.87	0.6	138	0.43%
2019/09/19	1	2.84	0	0.00	2.86	1	137	0.73%
2019/09/17	0.5	2.75	0	0.00	2.87	0.5	133	0.37%
2019/09/16	1.6	2.87	0	0.00	2.89	1.6	141	1.15%
2019/09/12	1.4	2.90	0	0.00	2.92	1.4	148	0.94%
2019/09/11	0.5	2.91	0	0.00	2.94	0.5	145	0.34%
2019/08/29	0.5	2.85	0	0.00	2.96	0.5	141	0.35%
2019/08/27	0.4	2.95	0	0.00	2.97	0.4	140	0.28%
2019/08/22	1	2.98	0	0.00	2.97	1	141	0.71%
2019/08/14	1	3.00	0	0.00	2.98	1	136	0.73%
2019/08/05	6	2.99	0	0.00	2.98	6	130	4.60%
2019/08/02	0	0.00	5	3.03	3.01	-5	128	-3.88%
2019/07/19	4	3.06	0	0.00	3.06	4	151	2.64%
2019/07/05	1.2	3.15	0	0.00	3.18	1.2	141	0.83%
2019/07/03	0.6	3.18	0	0.00	3.18	0.6	144	0.42%
2019/07/02	0.5	2.90	0	0.00	3.18	0.5	144	0.35%
2019/06/28	1	3.22	0	0.00	3.21	1	147	0.68%
2019/06/24	0.9	3.26	0	0.00	3.26	0.9	153	0.59%
2019/06/21	1.5	3.28	0	0.00	3.24	1.5	153	0.98%
2019/06/19	0.6	3.17	0	0.00	3.20	0.6	139	0.43%
2019/06/18	1.6	3.14	0	0.00	3.14	1.6	140	1.14%
2019/06/14	1	3.31	0	0.00	3.29	1	137	0.73%
2019/06/11	1.7	3.33	0	0.00	3.36	1.7	139	1.22%
2019/06/05	1	3.38	0	0.00	3.41	1	140	0.71%
2019/05/06	0	0.00	2	3.49	3.36	-2	137	-1.45%
2019/04/25	2	3.86	0	0.00	3.82	2	127	1.56%
2019/04/24	2	3.90	0	0.00	3.88	2	128	1.56%
2019/01/14	1	4.23	0	0.00	4.19	1	157	0.63%
2018/12/21	2	4.59	0	0.00	4.58	2	172	1.16%
2018/12/05	3	5.01	0	0.00	5.04	3	181	1.65%
2018/10/24	0	0.00	1	5.70	5.78	-1	199	-0.50%
2018/10/19	1	5.74	0	0.00	5.88	1	204	0.49%
2018/10/18	0	0.00	30	5.39	5.44	-30	198	-15.08%
2018/09/14	10	6.15	0	0.00	6.25	10	247	4.04%
2018/08/17	0	0.00	2	6.41	6.45	-2	848	-0.24%
2018/08/15	2	6.35	0	0.00	6.48	2	856	0.23%
2018/08/13	0	0.00	11	6.91	6.76	-11	842	-1.30%
2018/07/12	11	6.36	0	0.00	6.38	11	912	1.21%
2018/06/20	6	6.59	0	0.00	6.59	6	907	0.66%
2018/06/19	5	6.76	0	0.00	6.76	5	904	0.55%
2018/06/13	0	0.00	3	6.90	6.86	-3	876	-0.34%
2018/06/11	30	7.59	1	7.47	7.49	29	831	3.49%
2018/06/08	5	7.79	0	0.00	8.03	5	785	0.64%
2018/06/07	1	8.50	0	0.00	8.54	1	720	0.14%
2018/06/05	0	0.00	1	7.07	7.07	-1	506	-0.20%
2018/06/04	0	0.00	0.3	6.40	6.43	-0.3	452	-0.08%
2018/06/01	1	6.24	0	0.00	6.28	1	446	0.22%
2018/05/14	0	0.00	20	6.55	6.56	-20	323	-6.18%
2018/04/18	20	5.94	0	0.00	5.96	20	262	7.61%
2018/03/09	0	0.00	6.6	5.67	5.67	-6.6	107	-6.11%