凱羿-KY (2939)-永豐金-大園券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
28.15
漲跌
▲0.80
漲幅
+2.93%
成交量
22張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	29.70	0	0.00	27.35	0	62	0.00%
2023/02/02	0	38.00	0	0.00	35.30	0	245	0.00%
2022/07/18	0	0.00	1	33.80	34.00	-1	159	-0.63%
2022/07/06	0	0.00	5	38.80	36.20	-5	153	-3.26%
2022/07/05	3	38.50	0	0.00	37.60	3	138	2.16%
2022/07/04	2	35.75	0	0.00	36.05	2	117	1.70%
2021/12/23	0	0.00	4	39.20	38.00	-4	116	-3.44%
2021/09/09	0	0.00	2	41.60	40.70	-2	108	-1.84%
2021/09/08	1	39.10	4	39.60	39.70	-3	107	-2.78%
2021/09/03	0	0.00	1	41.25	41.00	-1	105	-0.95%
2021/08/31	2	40.65	2	40.53	40.60	0	101	0.00%
2021/08/30	3	42.68	1	43.95	42.20	2	100	2.00%
2021/08/27	2	45.03	2	45.45	44.50	0	98	0.00%
2021/08/26	2	45.00	2	47.38	46.20	0	96	0.00%
2021/08/17	0	0.00	5	33.45	33.45	-5	64	-7.81%
2021/08/04	0	0.00	1	34.10	34.10	-1	67	-1.49%
2021/07/27	0	0.00	5	35.22	34.60	-5	71	-6.97%
2021/07/15	0	0.00	2	35.20	35.20	-2	75	-2.65%
2021/07/01	0	0.00	2	31.55	33.00	-2	85	-2.35%
2021/04/07	0	0.00	1	35.80	35.50	-1	91	-1.09%
2021/03/29	0	0.00	1	31.75	33.30	-1	88	-1.13%
2021/01/15	2	30.10	0	0.00	30.15	2	653	0.31%
2021/01/14	1	31.95	0	0.00	31.65	1	662	0.15%
2020/12/10	10	37.00	0	0.00	36.10	10	750	1.33%
2020/12/09	2	37.55	0	0.00	37.55	2	748	0.27%
2020/12/07	3	37.20	0	0.00	37.95	3	736	0.41%
2020/11/26	2	59.40	0	0.00	60.00	2	664	0.30%
2020/11/25	2	56.40	1	58.40	58.40	1	615	0.16%
2020/11/24	1	53.10	0	0.00	53.10	1	597	0.17%
2020/11/23	1	60.00	0	0.00	59.00	1	564	0.18%
2020/11/19	1	75.00	0	0.00	71.00	1	511	0.20%
2020/10/26	0	0.00	1	97.50	97.50	-1	416	-0.24%
2020/10/23	0	0.00	5	96.70	96.50	-5	418	-1.20%
2020/10/14	1	95.00	0	0.00	95.70	1	394	0.25%
2020/10/12	5	106.50	0	0.00	104.00	5	380	1.31%
2020/10/06	0	0.00	5	106.00	105.00	-5	385	-1.30%
2020/09/29	0	0.00	2	114.00	113.50	-2	392	-0.51%
2020/09/22	0	0.00	2	122.50	115.00	-2	414	-0.48%
2020/09/21	5	115.90	1	119.50	119.50	4	402	0.99%
2020/09/18	0	0.00	2	109.50	109.00	-2	389	-0.51%
2020/09/02	0	0.00	7	107.50	105.50	-7	433	-1.62%
2020/08/31	0	0.00	4	113.13	112.00	-4	435	-0.92%
2020/08/27	0	0.00	1	101.00	104.50	-1	421	-0.24%
2020/08/18	1	93.80	0	0.00	93.80	1	403	0.25%
2020/08/13	0	0.00	1	116.50	114.00	-1	386	-0.26%
2020/07/09	1	113.00	0	0.00	111.50	1	473	0.21%
2020/07/07	5	112.00	0	0.00	112.00	5	477	1.05%
2020/06/24	8	142.44	0	0.00	139.50	8	459	1.74%
2020/06/23	0	0.00	5	135.00	137.50	-5	451	-1.11%
2020/06/10	0	0.00	5	131.00	133.50	-5	406	-1.23%
2020/06/08	0	0.00	4	126.75	127.00	-4	396	-1.01%
2020/06/04	0	0.00	2	138.00	131.00	-2	387	-0.52%
2020/06/03	0	0.00	3	138.00	137.50	-3	378	-0.79%
2020/06/02	2	154.00	0	0.00	141.00	2	376	0.53%
2020/06/01	0	0.00	3	141.00	142.00	-3	367	-0.82%
2020/05/26	0	0.00	2	142.00	139.50	-2	401	-0.50%
2020/05/22	0	0.00	3	141.00	141.50	-3	408	-0.73%
2020/05/18	3	142.50	0	0.00	146.00	3	409	0.73%
2020/05/15	10	145.75	0	0.00	140.00	10	402	2.49%
2020/05/07	17	169.71	0	0.00	172.00	17	381	4.45%
2020/05/06	0	0.00	3	166.50	165.00	-3	376	-0.80%
2020/04/24	1	153.00	0	0.00	154.00	1	339	0.29%
2020/04/23	2	150.50	0	0.00	152.00	2	332	0.60%
2020/04/22	2	149.50	2	151.00	148.00	0	320	0.00%
2020/04/16	1	141.00	1	140.00	144.00	0	287	0.00%
2020/04/15	0	0.00	1	144.00	145.00	-1	260	-0.38%
2019/04/25	1	112.00	1	111.00	110.00	0	208	0.00%
2019/03/14	0	0.00	1	117.00	116.50	-1	198	-0.50%
2019/03/06	1	119.00	0	0.00	119.50	1	196	0.51%
2019/02/27	0	0.00	1	124.00	123.00	-1	191	-0.52%
2019/02/21	1	116.50	0	0.00	124.00	1	151	0.66%
2019/02/20	0	0.00	1	123.50	125.00	-1	135	-0.74%
2019/02/19	1	114.50	0	0.00	120.00	1	109	0.91%
2018/12/05	1	119.00	0	0.00	119.50	1	85	1.17%
2018/08/17	1	150.00	1	153.00	145.00	0	110	0.00%
2018/02/12	0	0.00	3	171.67	166.00	-3	205	-1.46%
2018/02/06	1	191.00	0	0.00	187.00	1	195	0.51%
2018/02/05	1	200.00	0	0.00	201.50	1	189	0.53%
2018/01/31	1	206.00	0	0.00	203.50	1	184	0.54%
2018/01/22	0	0.00	3	223.33	223.00	-3	162	-1.84%
2018/01/19	3	222.83	1	220.00	222.00	2	156	1.28%
2018/01/17	1	192.00	0	0.00	191.50	1	136	0.74%
2018/01/16	0	0.00	10	194.25	191.00	-10	132	-7.54%
2018/01/15	0	0.00	1	205.50	201.50	-1	123	-0.81%
2018/01/12	1	209.00	2	210.50	209.00	-1	114	-0.87%
2018/01/11	11	210.14	0	0.00	210.00	11	103	10.62%