友華 (4120)-永豐金-大園券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
40.80
漲跌
▼0.65
漲幅
-1.57%
成交量
94張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	40.50	0	0.00	40.80	1	96	1.04%
2024/04/16	0	0.00	2	40.80	41.50	-2	96	-2.08%
2024/04/10	0	0.00	1	44.55	44.20	-1	90	-1.10%
2024/04/09	0	0.00	2	44.05	44.10	-2	89	-2.22%
2024/04/02	1	44.50	0	0.00	43.60	1	82	1.21%
2024/03/18	2	42.00	0	0.00	42.20	2	64	3.10%
2024/03/04	0	0.00	2	42.05	41.35	-2	55	-3.62%
2024/01/17	0.2	38.75	0	0.00	38.40	0.2	42	0.47%
2024/01/05	0.1	39.05	0	0.00	38.45	0.1	43	0.23%
2024/01/04	0	38.80	0	0.00	38.70	0	43	0.02%
2023/12/08	0	0.00	0.6	39.45	39.45	-0.6	192	-0.30%
2023/11/15	0	39.40	0	0.00	39.45	0	222	0.00%
2023/10/30	2	41.23	0	0.00	40.30	2	233	0.86%
2023/09/18	0	0.00	4	47.18	47.60	-4	455	-0.88%
2023/08/25	0.1	36.50	0	0.00	36.10	0.1	342	0.01%
2023/08/21	0.1	36.25	0	0.00	36.10	0.1	346	0.03%
2023/07/07	0	0.00	1	45.05	45.95	-1	303	-0.33%
2023/06/29	1	44.60	1	45.35	46.05	0	221	0.00%
2023/06/28	1	44.30	0	0.00	44.65	1	179	0.56%
2023/06/27	0	0.00	1	41.65	41.65	-1	103	-0.97%
2023/05/16	2	39.70	2	39.20	39.25	0	65	0.00%
2023/02/23	0.1	36.75	0	0.00	36.50	0.1	80	0.12%
2023/02/02	0.1	36.30	0	0.00	36.05	0.1	88	0.09%
2023/01/09	0.1	35.95	0	0.00	35.70	0.1	91	0.12%
2023/01/03	0	36.00	0	0.00	35.85	0	96	0.05%
2022/12/30	0	36.40	0	0.00	36.20	0	95	0.02%
2022/12/29	0.1	36.65	0	0.00	36.30	0.1	96	0.06%
2022/12/14	0	37.00	0	0.00	36.80	0	314	0.01%
2022/11/29	0	36.25	0	0.00	35.95	0	288	0.00%
2022/11/16	0	36.55	0	0.00	36.30	0	296	0.00%
2022/10/28	0	0.00	1	35.00	34.80	-1	285	-0.35%
2022/10/13	1	35.00	0	0.00	35.40	1	276	0.36%
2022/10/11	2	36.00	0	0.00	35.85	2	273	0.73%
2022/10/05	0	0.00	1	37.10	36.65	-1	273	-0.37%
2022/10/04	0	0.00	2	37.25	37.00	-2	276	-0.72%
2022/09/29	0	0.00	7	39.77	38.85	-7	260	-2.69%
2022/09/28	1	39.30	0	0.00	38.55	1	240	0.41%
2022/09/27	34	40.42	24	40.36	40.95	10	226	4.42%
2022/09/26	30	38.79	28	39.06	40.15	2	161	1.24%
2022/03/18	0	0.00	1	36.40	36.70	-1	95	-1.05%
2022/03/07	1	35.00	0	0.00	35.10	1	94	1.05%
2022/03/03	0	0.00	1	35.55	35.60	-1	95	-1.05%
2022/02/10	1	35.50	0	0.00	35.75	1	86	1.15%
2022/02/09	1	36.00	1	36.15	36.15	0	83	0.00%
2022/01/24	1	32.80	0	0.00	32.80	1	73	1.35%
2022/01/11	1	34.50	0	0.00	34.30	1	69	1.43%
2022/01/07	1	35.00	0	0.00	34.95	1	68	1.47%
2022/01/05	1	35.70	0	0.00	35.90	1	65	1.52%
2021/12/30	0	0.00	10	36.20	36.35	-10	64	-15.59%
2021/12/27	0	0.00	1	36.10	36.45	-1	61	-1.61%
2021/12/22	1	35.90	0	0.00	36.25	1	60	1.66%
2021/12/14	1	36.50	0	0.00	36.25	1	55	1.81%
2021/12/13	2	37.05	0	0.00	36.85	2	54	3.70%
2021/12/10	1	37.50	0	0.00	37.50	1	52	1.91%
2021/12/08	1	38.00	0	0.00	38.00	1	51	1.95%
2021/12/06	1	38.35	0	0.00	38.80	1	49	2.04%
2021/11/29	1	38.50	0	0.00	38.60	1	49	2.01%
2021/11/02	10	42.00	0	0.00	41.15	10	37	27.03%
2021/10/06	0	0.00	1	39.45	40.30	-1	31	-3.15%
2021/09/13	0	0.00	1	40.65	40.50	-1	38	-2.57%
2021/08/25	1	39.15	0	0.00	39.30	1	43	2.30%
2021/08/20	1	38.40	0	0.00	38.50	1	49	2.01%
2021/08/19	1	39.00	0	0.00	39.00	1	53	1.86%
2021/08/10	1	40.20	0	0.00	40.50	1	59	1.69%
2021/06/30	0	0.00	4	43.33	44.10	-4	80	-4.96%
2021/06/21	1	42.55	0	0.00	43.30	1	80	1.24%
2021/04/22	1	48.20	0	0.00	47.95	1	60	1.64%
2021/02/04	1	46.00	0	0.00	45.95	1	68	1.45%
2021/01/11	2	47.03	0	0.00	47.00	2	72	2.77%
2020/12/25	2	48.28	0	0.00	48.30	2	70	2.84%
2020/12/24	3	48.50	0	0.00	48.90	3	69	4.33%
2020/12/23	2	48.60	0	0.00	48.65	2	69	2.88%
2020/12/01	0	0.00	0.2	50.30	49.90	-0.2	80	-0.20%
2020/11/09	1	50.10	0	0.00	50.40	1	138	0.72%
2020/11/02	4	49.90	0	0.00	50.10	4	234	1.71%
2020/09/23	3	51.60	0	0.00	51.20	3	503	0.60%
2020/09/22	2	51.80	0	0.00	52.10	2	502	0.40%
2020/08/25	0	0.00	2	55.10	55.00	-2	505	-0.40%
2020/08/17	0	0.00	2	56.00	55.60	-2	513	-0.39%
2020/08/06	4	62.70	0	0.00	61.60	4	540	0.74%
2020/08/05	4	61.30	0	0.00	60.60	4	486	0.82%
2020/08/04	0	0.00	3	51.23	56.50	-3	432	-0.69%
2020/08/03	3	51.40	0	0.00	51.40	3	423	0.71%
2020/07/23	0	0.00	3	55.20	54.50	-3	422	-0.71%
2020/07/22	3	55.33	0	0.00	55.20	3	418	0.72%
2020/07/16	0	0.00	1	58.40	58.30	-1	397	-0.25%
2020/07/09	1	51.30	1	56.10	56.10	0	279	0.00%
2020/06/17	0	0.00	1	51.50	51.10	-1	249	-0.40%
2020/05/26	0	0.00	1	51.40	49.70	-1	236	-0.42%
2020/05/22	0	0.00	2	51.55	51.10	-2	223	-0.89%
2020/05/21	1	51.60	0	0.00	51.50	1	213	0.47%
2020/05/20	2	51.25	2.3	51.95	52.50	-0.3	199	-0.16%
2020/05/18	1	48.40	0	0.00	48.90	1	165	0.60%
2020/05/06	0	0.00	1	44.45	44.90	-1	122	-0.82%
2020/04/09	0	0.00	1	41.45	41.20	-1	88	-1.12%
2020/03/25	1	38.85	1	40.05	38.85	0	60	0.00%
2020/03/03	1	50.40	0	0.00	50.40	1	88	1.13%
2020/02/17	1	52.10	0	0.00	51.30	1	98	1.01%
2019/12/31	1	55.20	0	0.00	55.60	1	99	1.00%
2019/11/28	2	59.35	2	59.55	58.50	0	91	0.00%
2019/11/22	1	54.80	1	54.90	54.80	0	53	0.00%
2019/09/23	1	57.50	0	0.00	57.70	1	79	1.25%
2019/07/19	0	0.00	5	61.50	61.30	-5	101	-4.95%
2019/07/16	5	60.60	0	0.00	61.00	5	96	5.19%
2019/07/10	0	0.00	1	62.10	62.50	-1	92	-1.08%
2019/05/06	0	0.00	5	58.50	58.10	-5	142	-3.51%
2019/04/02	1	57.30	0	0.00	57.10	1	140	0.71%
2019/03/08	0	0.00	1	62.80	61.20	-1	120	-0.83%
2019/03/07	1	60.90	0	0.00	61.00	1	100	1.00%
2019/02/15	0	0.00	5	57.40	57.40	-5	69	-7.22%
2019/02/14	5	55.40	0	0.00	55.40	5	61	8.17%
2018/10/05	0	0.00	1	55.00	54.40	-1	101	-0.99%
2018/08/15	0	0.00	1	60.30	60.40	-1	144	-0.69%
2018/08/13	0	0.00	1	61.20	60.60	-1	143	-0.70%
2018/08/10	1	64.70	0	0.00	63.60	1	139	0.72%
2018/08/06	1	71.50	1	70.70	70.60	0	130	0.00%
2018/06/28	0	0.00	2	70.80	70.70	-2	171	-1.17%
2018/06/21	0	0.00	1	73.20	73.10	-1	187	-0.53%
2018/05/16	1	72.10	0	0.00	72.20	1	237	0.42%
2018/04/23	0	0.00	1	74.00	73.40	-1	313	-0.32%
2018/04/16	3	72.40	0	0.00	72.20	3	351	0.85%
2018/03/27	0	0.00	1	75.20	75.10	-1	374	-0.27%
2018/03/26	1	74.50	0	0.00	74.20	1	378	0.26%
2018/03/23	2	72.55	0	0.00	72.20	2	379	0.53%
2018/03/22	1	74.80	0	0.00	74.20	1	381	0.26%
2018/03/15	1	76.50	2	76.80	75.80	-1	432	-0.23%
2018/03/06	0	0.00	1	74.30	74.50	-1	593	-0.17%
2018/03/05	1	74.90	0	0.00	74.40	1	615	0.16%
2018/03/02	0	0.00	2	74.80	74.80	-2	621	-0.32%
2018/02/27	2	76.55	0	0.00	76.60	2	654	0.31%
2018/02/22	2	78.30	0	0.00	78.30	2	736	0.27%
2018/02/07	0	0.00	1	74.00	73.90	-1	941	-0.11%
2018/02/02	0	0.00	5	79.90	80.30	-5	959	-0.52%
2018/01/29	6	83.90	0	0.00	83.20	6	955	0.63%
2018/01/25	0	0.00	1	82.00	81.60	-1	938	-0.11%
2018/01/19	1	83.50	0	0.00	83.00	1	914	0.11%
2018/01/18	0	0.00	1	81.80	81.80	-1	904	-0.11%
2018/01/17	0	0.00	2	82.30	81.70	-2	902	-0.22%
2018/01/16	1	82.60	0	0.00	82.30	1	900	0.11%
2018/01/15	3	83.73	1	85.00	83.00	2	878	0.23%
2018/01/09	1	81.00	1	83.20	80.20	0	851	0.00%
2018/01/04	0	0.00	1	79.20	79.30	-1	833	-0.12%