台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)
  • 股價
    4.25
  • 漲跌
    ▼0.16
  • 漲幅
    -3.63%
  • 成交量
    90
  • 產業
    上櫃 觀光餐旅類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大略-KY (4804)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2704.9000.004.420880.00%
2024/01/0300.0034.404.43-359-5.08%
2023/12/2804.2000.004.330580.00%
2023/07/2605.4000.004.9001290.00%
2023/07/2114.8800.004.9911330.75%
2023/06/2600.0015.215.18-1218-0.46%
2023/04/1800.0026.046.03-2367-0.54%
2023/04/1300.0065.876.73-6361-1.66%
2023/04/1008.8900.008.0403260.00%
2023/03/2100.001610.5010.45-16390-4.10%
2023/03/09511.0000.0010.9555200.96%
2023/03/03012.1000.0011.0505430.00%
2023/02/2400.00211.4011.40-2538-0.37%
2023/02/23211.8000.0011.7525330.37%
2023/02/22211.58111.2011.4015200.19%
2023/02/2100.00211.5311.30-2515-0.39%
2023/02/20511.7300.0011.6055090.98%
2023/02/1700.00111.5011.50-1500-0.20%
2023/02/16111.50111.6011.6504930.00%
2023/02/15111.5000.0011.6014740.21%
2023/02/1400.001010.5510.55-10451-2.21%
2023/01/0600.00110.6010.60-1423-0.24%
2023/01/05111.1500.0010.5014230.24%
2023/01/0300.00210.9011.10-2425-0.47%
2022/12/271212.0200.0011.60124672.57%
2022/12/26511.7000.0011.6554681.07%
2022/12/1600.00411.8512.00-4476-0.84%
2022/12/1500.00212.2512.05-2466-0.43%
2022/12/13211.90111.9012.3014440.22%
2022/12/12111.25111.6012.3004150.00%
2022/12/07111.80212.0011.65-1372-0.27%
2022/12/0600.00110.4011.20-1339-0.29%
2022/12/05110.20110.3510.2003250.00%
2022/12/02110.3500.0010.3013230.31%
2022/12/01610.93111.1010.7053161.58%
2022/11/30110.001.19.9210.15-0.1290-0.03%
2022/11/2918.4018.639.2402810.00%
2022/11/2818.5000.008.4012840.35%
2022/10/1900.00010.009.8607110.00%
2022/09/2000.002410.6510.70-241,178-2.04%
2022/08/2900.00111.5011.45-12,047-0.05%
2022/08/26111.85211.8511.85-12,188-0.05%
2022/08/23211.6500.0011.7022,1850.09%
2022/08/22211.5000.0010.8022,1610.09%
2022/08/1000.00410.4010.20-42,213-0.18%
2022/08/05410.2900.0010.3042,2520.18%
2022/08/0200.00011.3010.7002,4570.00%
2022/07/22211.95411.6511.65-23,149-0.06%
2022/07/2100.00712.1012.10-73,239-0.22%
2022/07/191712.29812.6611.8093,4490.26%
2022/07/18511.60511.9011.9003,4850.00%
2022/07/07111.20111.2511.6004,2150.00%
2022/07/05412.40112.4012.4034,3460.07%
2022/07/0400.000.112.1512.15-0.14,3960.00%
2022/07/0100.00311.6011.05-34,489-0.07%
2022/06/29313.0500.0012.9534,5710.07%
2022/06/2800.00212.8512.85-24,605-0.04%
2022/06/27213.40613.3513.35-44,620-0.09%
2022/06/24213.15213.0012.9504,6720.00%
2022/06/2200.00113.2013.15-14,754-0.02%
2022/06/2100.00713.3613.55-74,784-0.15%
2022/06/20313.27112.9512.7524,7940.04%
2022/06/172.113.91214.1014.100.14,7990.00%
2022/06/160.114.50214.7013.65-1.94,797-0.04%
2022/06/15115.25114.4514.4504,8930.00%
2022/06/14114.9500.0014.9015,0000.02%
2022/06/131116.651415.9415.50-35,067-0.06%
2022/06/1000.00316.8016.75-35,190-0.06%
2022/06/09918.06417.9817.3555,2650.09%
2022/06/0800.00517.1017.60-55,196-0.10%
2022/06/071417.741217.6617.1525,1290.04%
2022/06/061516.76317.2517.25124,8730.25%
2022/06/02515.00515.4015.7004,7620.00%
2022/05/3100.00514.8014.80-54,835-0.10%
2022/05/30315.10315.2215.2504,8540.00%
2022/05/27215.60615.1314.80-44,826-0.08%
2022/05/17114.9500.0015.0014,9130.02%
2022/05/12314.22214.2013.7014,8820.02%
2022/05/10215.95114.9015.4014,7480.02%
2022/05/09417.2300.0015.9044,6630.09%
2022/05/05919.87619.1018.8534,4560.07%
2022/05/0400.00421.0619.95-44,308-0.09%
2022/05/03523.0600.0022.1554,1940.12%
2022/04/29622.49123.3022.5054,0830.12%
2022/04/28122.40421.9121.50-33,943-0.08%
2022/04/271421.7900.0021.70143,8740.36%
2022/04/26422.29622.8523.10-23,771-0.05%
2022/04/25421.38220.7821.0023,6480.05%
2022/04/222223.47623.4322.75163,5220.45%
2022/04/21421.834721.9922.40-433,371-1.28%
2022/04/20320.954322.2420.40-403,203-1.25%
2022/04/19320.03420.0520.65-13,066-0.03%
2022/04/18118.8000.0018.8012,9880.03%
2022/04/152816.663416.9817.10-62,860-0.21%
2022/04/141116.32316.2516.0582,7460.29%
2022/04/13115.95316.7516.20-22,665-0.08%
2022/04/122215.77716.4615.65152,4900.60%
2022/04/112016.44116.4516.40192,4270.78%
2022/04/081716.20215.7316.50152,3110.65%
2022/04/071915.85415.6015.05152,2100.68%
2022/04/06213.6500.0015.2522,1070.09%
2022/04/011015.8300.0014.95102,0280.49%
2022/03/31515.85915.8015.70-41,981-0.20%
2022/03/301015.05114.9515.1091,9290.47%
2022/03/29614.4100.0014.4061,8880.32%
2022/03/251013.602913.6914.00-191,752-1.08%
2022/03/245812.983013.3513.15281,6931.65%
2022/03/2300.006312.7512.45-631,637-3.85%
2022/03/226312.0700.0012.35631,6053.92%
2022/03/18213.0000.0012.6521,5280.13%
2022/03/17613.35113.1513.1051,3970.36%
2022/03/16112.40212.0512.65-11,254-0.08%
2022/03/1500.002511.6911.50-251,144-2.18%
2022/03/11109.8600.0010.45108221.22%
2022/03/101410.0300.009.50147731.81%
2022/03/0800.0018.838.56-1705-0.14%
2022/03/07710.07410.109.5036650.45%
2022/03/0200.0017.827.79-1476-0.21%
2022/03/0117.7600.007.7414720.21%
2022/02/2500.0017.757.68-1467-0.21%
2022/02/2417.6117.787.7304560.00%
2022/02/2318.0748.227.75-3420-0.71%
2022/02/2248.5600.008.2643741.07%
2022/02/1817.5000.007.5112620.38%
2021/06/2300.00510.9110.95-5254-1.97%
2021/06/22511.0500.0011.1052551.96%
2021/05/0300.00312.2512.25-3318-0.94%
2021/04/2200.00112.9512.65-1304-0.33%
2021/04/20314.1800.0014.0032581.16%
2021/04/12113.7000.0013.7511930.52%
2021/03/3100.00113.9514.05-1170-0.59%
2021/03/17114.5000.0014.5512130.47%
2020/12/2900.00214.8514.85-2816-0.24%
2020/12/2300.00114.9514.95-1913-0.11%
2020/12/15316.7300.0015.9039320.32%
2020/12/03115.85115.7515.7008760.00%
2020/10/131112.5000.0012.55113702.97%
2020/10/0800.00613.9013.80-6307-1.95%
2020/10/0700.00514.1813.60-5297-1.68%
2020/10/0600.00413.1013.25-4245-1.63%
2020/10/0500.00113.4513.45-1230-0.43%
2020/09/30512.7000.0012.8051772.82%
2020/07/0300.0019.079.24-1191-0.52%
2020/05/2800.00410.8610.65-4201-1.98%
2020/05/0648.9000.008.7241932.06%
2020/05/0400.0048.628.87-4191-2.09%
2020/04/2748.8500.008.8541852.15%
2020/04/16117.88117.186.7001300.00%
2019/06/1900.00116.4516.00-1216-0.46%
2019/06/1800.00215.5015.50-2207-0.96%
2019/06/04118.8000.0018.8012110.47%
2019/05/3100.00118.7019.00-1205-0.49%
2019/05/1500.00416.9917.15-4174-2.30%
2019/04/29218.1000.0017.6021421.40%
2019/04/24517.4500.0017.0551393.58%
2019/03/1500.00819.0919.40-8237-3.37%
2019/03/11218.6000.0020.4522320.86%
2019/03/0800.00218.1018.60-2229-0.87%
2019/02/26317.85117.7017.5522530.79%
2019/02/1500.001014.8015.40-10238-4.20%
2019/02/1300.00114.4014.40-1234-0.43%
2019/01/21113.8500.0013.8512300.43%
2019/01/15213.7500.0013.8522360.85%
2019/01/11312.5000.0012.5032241.33%
2019/01/09112.5000.0011.8012120.47%
2019/01/041011.6000.0011.60101905.24%
2018/04/13126.70126.1026.1001810.00%
2018/04/1000.00324.5024.05-3170-1.76%
2018/01/18439.95439.2339.0002320.00%
大略-KY 3家上海據點被徵用 1家作為隔離方艙旅館Anue鉅亨-2022/04/19
大略-KY看好中國中端飯店市場成長 拚拓經營規模Anue鉅亨-2021/12/29
大略-KY9月營收0.55億元年增23.04% 1—9月達2.00億元Anue鉅亨-2020/10/10
大略-KY 相關文章
大略-KY 相關影音