台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)
  • 股價
    25.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.55%
  • 成交量
    432
  • 產業
    上櫃 印刷電路板▲0.85%
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
先豐 (5349)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/10/2600.001026.1026.10-10878-1.14%
2020/10/21126.4500.0026.4019190.11%
2020/10/20126.700.126.7026.750.99200.10%
2020/10/19227.352127.0027.40-19901-2.11%
2020/10/14525.5000.0025.5558480.59%
2020/10/0600.00825.9026.20-8882-0.91%
2020/09/25624.9000.0024.3061,0230.59%
2020/09/241024.8200.0024.55101,0460.96%
2020/09/2100.00126.4526.05-11,067-0.09%
2020/09/18825.75126.2526.3071,0800.65%
2020/09/1600.002825.9926.15-281,073-2.61%
2020/09/14725.20225.1525.1551,0850.46%
2020/09/1100.000.923.9524.10-0.91,082-0.08%
2020/09/1000.001024.0823.90-101,089-0.92%
2020/09/0400.00124.8024.85-11,142-0.09%
2020/08/311024.80324.8724.2071,2110.58%
2020/08/2600.00124.8524.80-11,326-0.08%
2020/08/25224.70224.8024.5001,3500.00%
2020/08/24224.8000.0024.8021,3560.15%
2020/08/20523.99824.2723.90-31,402-0.21%
2020/08/18126.0000.0025.7511,4430.07%
2020/08/17826.7000.0026.7081,4460.55%
2020/08/14126.1000.0026.3011,4500.07%
2020/08/13527.1000.0026.1051,4560.34%
2020/08/1100.001126.8526.80-111,454-0.76%
2020/08/07828.3000.0028.2081,4420.55%
2020/08/06228.05627.8628.00-41,391-0.29%
2020/08/05127.2010926.5127.20-1081,319-8.19% 大賣/鉅額交易
2020/07/3000.00226.0526.10-21,461-0.14%
2020/07/2900.00525.6025.75-51,491-0.34%
2020/07/2300.00125.2025.20-11,509-0.07%
2020/07/14126.00225.9525.90-11,548-0.06%
2020/07/10126.451625.4125.35-151,575-0.95%
2020/07/091726.79926.4326.4581,6190.49%
2020/07/08125.50525.5425.85-41,587-0.25%
2020/07/0600.00225.2025.45-21,576-0.13%
2020/07/03225.002724.7524.65-251,609-1.55%
2020/07/0200.00524.6024.90-51,623-0.31%
2020/06/3000.00524.0024.00-51,599-0.31%
2020/06/24524.70524.5524.7001,5830.00%
2020/06/23424.5000.0024.3541,6080.25%
2020/06/2200.001024.9024.85-101,619-0.62%
2020/06/19525.201024.9525.20-51,616-0.31%
2020/06/18524.852524.5924.95-201,608-1.24%
2020/06/16824.4700.0024.5581,6160.49%
2020/06/1500.001024.2724.25-101,644-0.61%
2020/06/12624.1900.0024.4561,7140.35%
2020/06/1100.001623.8823.75-161,789-0.89%
2020/06/1000.001024.6524.60-101,839-0.54%
2020/06/09624.98624.8425.0001,8240.00%
2020/06/08224.45724.3624.25-51,813-0.28%
2020/06/05423.90223.9023.8521,8530.11%
2020/06/04323.90624.0724.05-31,880-0.16%
2020/06/03523.951023.9923.95-51,881-0.27%
2020/06/0200.00523.2023.15-51,838-0.27%
2020/06/01922.72522.8022.9041,7990.22%
2020/05/2800.00621.6321.80-61,787-0.34%
2020/05/27622.51622.1522.1501,7940.00%
2020/05/261122.44621.9522.3051,7670.28%
2020/05/251321.00521.1421.6581,7350.46%
2020/05/222121.32720.9020.65141,7130.82%
2020/05/20620.90220.9020.9041,6970.24%
2020/05/18120.4500.0020.0511,6980.06%
2020/05/1500.00720.5620.90-71,700-0.41%
2020/05/14221.5300.0021.0521,6910.12%
2020/05/1300.00221.1521.60-21,680-0.12%
2020/05/1200.00222.3521.60-21,669-0.12%
2020/05/1100.00522.6022.15-51,652-0.30%
2020/05/081222.15921.9321.8531,6180.19%
2020/05/07821.882721.3421.95-191,564-1.21%
2020/05/06521.53821.2822.00-31,527-0.20%
2020/05/052620.12120.1020.50251,4501.72%
2020/04/3000.00119.0519.55-11,418-0.07%
2020/04/27318.35318.5518.5001,3730.00%
2020/04/2400.00818.2518.25-81,356-0.59%
2020/04/22818.454818.1418.45-401,327-3.01%
2020/04/21118.4000.0018.4511,3220.08%
2020/04/1700.00219.0519.05-21,307-0.15%
2020/04/16919.13819.2019.2011,2860.08%
2020/04/15819.0000.0019.0081,2740.63%
2020/04/14218.881418.3219.30-121,245-0.96%
2020/04/09918.101.118.5518.107.91,1650.68%
2020/04/08118.25818.1018.55-71,128-0.62%
2020/04/071817.141016.6016.9081,0680.75%
2020/04/0600.00916.0016.15-91,029-0.87%
2020/03/2723.716.2400.0016.0023.71,0162.34%
2020/03/26715.8100.0015.8579900.71%
2020/03/25515.60515.5015.5009800.00%
2020/03/2400.00614.5814.85-6971-0.62%
2020/03/23513.6500.0013.8059670.52%
2020/03/20114.80114.8514.6509660.00%
2020/03/191213.861414.5713.85-2947-0.21%
2020/03/18715.5500.0015.3579160.76%
2020/03/17515.4119.315.5715.40-14.3842-1.70%
2020/03/161217.93618.0517.1067510.80%
2020/03/13318.9500.0018.9536850.44%
2020/03/12321.32521.0521.05-2687-0.29%
2020/03/112723.64724.0823.35206613.02%
2020/03/094026.071526.0425.90255984.18%
2020/03/06925.54425.4125.8055690.88%
2020/03/05425.20225.0025.0025440.37%
2020/03/04925.2000.0025.2095411.66%
2020/03/03225.15925.0525.10-7539-1.30%
2020/03/0200.00225.0024.45-2526-0.38%
2020/02/271025.132224.6024.30-12523-2.29%
2020/02/26924.801125.3025.30-2512-0.39%
2020/02/25924.401324.6424.65-4494-0.81%
2020/02/2400.00624.2924.55-6488-1.23%
2020/02/21924.582624.5024.35-17488-3.48%
2020/02/20924.532024.3224.45-11498-2.20%
2020/02/191024.261424.5124.60-4501-0.80%
2020/02/181423.682023.8223.90-6505-1.19%
2020/02/171123.8200.0023.70115482.01%
2020/02/14622.6000.0022.8065571.08%
2020/02/1300.00122.3522.45-1560-0.18%
2020/02/12522.3500.0022.4055630.89%
2020/02/11222.10122.1522.1515680.18%
2020/02/1000.00121.7021.85-1572-0.17%
2020/02/071422.03722.6322.0075751.22%
2020/02/06322.07122.2522.6525650.35%
2020/02/05121.35221.1021.30-1560-0.18%
2020/02/04821.001221.0421.10-4559-0.72%
2020/02/032020.50220.8520.55185573.23%
2020/01/312122.39322.5022.55185393.33%
2020/01/301922.69722.6622.30125362.24%
2020/01/1700.00124.8524.85-1520-0.19%
2020/01/16124.4000.0024.4515240.19%
2020/01/13124.20424.2424.25-3535-0.56%
2020/01/09524.1600.0024.1055390.93%
2020/01/07124.1500.0024.1515430.18%
2020/01/06124.6000.0024.6015450.18%
2020/01/02125.30225.3025.35-1574-0.17%
2019/12/3100.00325.1525.20-3577-0.52%
2019/12/27125.1000.0025.0515800.17%
2019/12/25225.20125.2025.3015860.17%
2019/12/23425.2900.0025.0046010.67%
2019/12/20525.46225.5525.4036170.49%
2019/12/1900.00325.4225.60-3626-0.48%
2019/12/17225.18125.1525.0516470.15%
2019/12/16324.6000.0024.5536420.47%
2019/12/13424.50424.6024.6006430.00%
2019/12/12324.98124.9024.7026410.31%
2019/12/10125.2500.0025.1016330.16%
2019/12/0900.00125.8025.80-1630-0.16%
2019/12/0600.001025.4025.75-10642-1.56%
2019/12/05225.5300.0025.5527080.28%
2019/12/041025.18125.2525.4597231.24%
2019/11/29125.50225.6025.70-1772-0.13%
2019/11/28125.75425.9525.70-3789-0.38%
2019/11/2700.00126.1526.05-1805-0.12%
2019/11/26126.00526.0626.20-4816-0.49%
2019/11/25325.67125.9025.9028170.24%
2019/11/22425.1500.0025.3548170.49%
2019/11/21225.10524.9025.05-3841-0.36%
2019/11/19225.3000.0025.2028770.23%
2019/11/181324.4900.0024.60139611.35%
2019/11/153224.78424.7024.60289892.83%
2019/11/145324.5700.0024.30539845.38%
2019/11/12526.3000.0026.3559290.54%
2019/11/11126.8000.0026.4519370.11%
2019/11/07127.0000.0026.9519480.11%
2019/11/06326.9500.0026.9039500.32%
2019/11/0500.00227.1527.20-2958-0.21%
2019/11/01227.4000.0027.2529730.21%
2019/10/24527.90527.9027.8001,0740.00%
2019/10/2300.00328.0028.00-31,095-0.27%
2019/10/1800.001027.4027.45-101,318-0.76%
2019/10/1700.00727.3927.40-71,353-0.52%
2019/10/09126.5500.0026.8511,5270.07%
2019/10/08727.1900.0026.9571,5440.45%
2019/10/07527.8500.0027.7051,5330.33%
2019/10/01528.0500.0027.9551,6200.31%
2019/09/26128.5000.0028.5011,6550.06%
2019/09/25628.4100.0028.4061,6790.36%
2019/09/24129.4500.0029.0511,7150.06%
2019/09/231329.454.329.5329.458.71,7100.51%
2019/09/1800.00229.0029.00-21,726-0.12%
2019/09/1700.00528.9529.00-51,732-0.29%
2019/09/11128.9000.0028.7011,8420.05%
2019/09/10928.6600.0028.9091,8450.49%
2019/09/092628.56128.7028.50251,8381.36%
2019/09/051130.001030.2530.5011,7830.06%
2019/09/04129.9000.0029.8511,7840.06%
2019/09/0300.001030.0029.60-101,828-0.55%
2019/09/0200.00529.9430.25-51,819-0.27%
2019/08/301029.65129.7029.7091,8140.50%
2019/08/29629.18129.1529.2051,8080.28%
2019/08/28128.851028.9528.75-91,802-0.50%
2019/08/27128.85128.8528.8501,8040.00%
2019/08/261528.63128.9028.50141,8110.77%
2019/08/23129.90130.0530.0001,8040.00%
2019/08/22130.15130.5030.1501,8240.00%
2019/08/211130.423430.6630.80-231,824-1.26%
2019/08/2000.00430.1830.40-41,741-0.23%
2019/08/16128.80128.6028.8001,8360.00%
2019/08/151028.75528.2128.6051,8840.27%
2019/08/1400.00228.4828.40-21,936-0.10%
2019/08/13328.802328.4528.20-201,964-1.02%
2019/08/1200.00229.1529.10-21,995-0.10%
2019/08/081528.94228.9828.95132,0290.64%
2019/08/07528.7800.0028.6052,0510.24%
2019/08/06528.4000.0029.1552,0730.24%
2019/08/05129.6500.0028.8512,0970.05%
2019/08/02229.55129.8029.5012,1410.05%
2019/08/012130.77130.7030.45202,1500.93%
2019/07/31130.3500.0030.3012,1970.05%
2019/07/2600.00332.0332.00-32,304-0.13%
2019/07/2500.002131.6431.80-212,356-0.89%
2019/07/24231.381631.4731.45-142,417-0.58%
2019/07/23232.101131.7232.00-92,444-0.37%
2019/07/2200.00531.2531.45-52,455-0.20%
2019/07/19530.651030.3030.70-52,498-0.20%
2019/07/171530.70230.7030.65132,7530.47%
2019/07/16331.20630.9531.00-32,824-0.11%
2019/07/15230.0500.0030.2022,8260.07%
2019/07/1200.00429.1329.65-42,934-0.14%
2019/07/1100.001028.5828.85-103,137-0.32%
2019/07/10128.4500.0028.4513,7310.03%
2019/07/091428.3300.0028.30143,8790.36%
2019/07/08429.331729.0029.05-133,953-0.33%
2019/07/0100.00429.7830.00-44,552-0.09%
2019/06/271028.85129.1029.0594,6040.20%
2019/06/26129.00228.6329.00-14,911-0.02%
2019/06/25128.5500.0028.5015,1030.02%
2019/06/211029.40129.3029.3595,1050.18%
2019/06/20329.53529.2429.65-25,109-0.04%
2019/06/19128.3500.0028.5015,1340.02%
2019/06/14128.15228.2328.20-15,219-0.02%
2019/06/12928.611128.4328.60-25,315-0.04%
2019/06/11128.60428.2628.60-35,299-0.06%
2019/06/1000.00127.3027.20-15,268-0.02%
2019/06/06526.9000.0026.9055,2700.09%
2019/06/051127.4300.0027.10115,2910.21%
2019/06/04127.2000.0027.1015,3200.02%
2019/06/0300.00327.3027.20-35,349-0.06%
2019/05/31227.80327.8327.75-15,360-0.02%
2019/05/30627.4700.0027.5065,3700.11%
2019/05/29227.5000.0027.5025,3900.04%
2019/05/2800.00127.6527.80-15,377-0.02%
2019/05/271026.40526.5026.8055,3990.09%
2019/05/242626.22525.9026.35215,4280.39%
2019/05/234125.92225.6026.00395,4090.72%
2019/05/221328.292428.1828.05-115,433-0.20%
2019/05/211826.911427.2227.3545,4180.07%
2019/05/201127.8800.0027.40115,4190.20%
2019/05/177029.31428.8028.55665,4191.22%
2019/05/16131.05130.5530.1005,4780.00%
2019/05/15130.6000.0030.0515,4700.02%
2019/05/14429.38229.7030.2525,5170.04%
2019/05/10130.5000.0030.7015,5160.02%
2019/05/08131.90431.8531.70-35,559-0.05%
2019/05/0700.00233.0032.65-25,538-0.04%
2019/05/031134.6816034.3734.50-1495,486-2.72% 大賣/鉅額交易
2019/05/02634.162333.8534.50-175,505-0.31%
2019/04/30833.5000.0033.5585,5350.14%
2019/04/29333.70334.0033.9005,4770.00%
2019/04/261934.6600.0034.70195,4350.35%
2019/04/25235.40135.2035.4015,3440.02%
2019/04/241236.2400.0036.10125,3100.23%
2019/04/231037.37237.3537.6585,1780.15%
2019/04/222438.6900.0038.45245,1490.47%
2019/04/19539.551139.6639.55-65,115-0.12%
2019/04/181739.70339.7538.55145,1410.27%
2019/04/171640.291539.8739.7515,1660.02%
2019/04/162239.128839.4740.30-665,128-1.29%
2019/04/15237.301637.5637.70-144,686-0.30%
2019/04/121036.94336.3735.7574,9350.14%
2019/04/111937.121637.5436.6035,2210.06%
2019/04/10637.432937.0537.40-235,317-0.43%
2019/04/092336.4911.436.8536.0011.65,3010.22%
2019/04/081035.704736.5436.70-375,212-0.71%
2019/04/035.235.14835.0435.00-2.85,052-0.06%
2019/04/021534.471134.4634.4544,9840.08%
2019/04/01434.552034.5034.15-164,999-0.32%
2019/03/2942.234.423235.1634.5010.24,9430.21%
2019/03/282534.462234.3834.4034,6280.06%
2019/03/27133.6000.0033.4514,4480.02%
2019/03/261133.12733.1432.9044,4560.09%
2019/03/222133.67733.7833.90144,5180.31%
2019/03/2100.00533.2033.20-54,506-0.11%
2019/03/20533.954233.2233.05-374,536-0.82%
2019/03/19234.002833.6633.50-264,509-0.58%
2019/03/185833.011633.6433.70424,4620.94%
2019/03/156032.37532.8032.70554,4161.25%
2019/03/14531.80532.2032.1004,3810.00%
2019/03/13131.3500.0031.5014,3910.02%
2019/03/1200.00131.9531.80-14,393-0.02%
2019/03/11331.5700.0031.7534,4070.07%
2019/03/08531.8000.0031.8054,4270.11%
2019/03/0400.00833.8034.05-84,388-0.18%
2019/02/27633.221533.3533.35-94,365-0.21%
2019/02/26533.50833.3133.20-34,363-0.07%
2019/02/25432.94132.6532.9034,3600.07%
2019/02/2200.00633.0033.10-64,379-0.14%
2019/02/21534.5000.0033.7554,3710.11%
2019/02/2000.00233.0533.65-24,274-0.05%
2019/02/19732.986033.6133.15-534,250-1.25%
2019/02/1800.00233.9034.00-24,218-0.05%
2019/02/15834.1500.0033.9084,2290.19%
2019/02/132234.26834.5233.45144,1870.33%
2019/02/1100.00133.5033.60-14,103-0.02%
2019/01/30233.20233.0033.0004,0960.00%
2019/01/29132.801.633.0132.85-0.64,029-0.01%
2019/01/25132.10131.9531.7503,9950.00%
2019/01/24231.65331.5031.55-13,978-0.03%
2019/01/2300.002031.7031.85-203,964-0.50%
2019/01/22233.1000.0032.2523,9080.05%
2019/01/21132.2500.0032.2013,8100.03%
2019/01/18232.3300.0032.2523,7920.05%
2019/01/17133.6000.0032.6013,7720.03%
2019/01/1600.00132.5033.00-13,713-0.03%
2019/01/15232.75232.6832.7003,6560.00%
2019/01/14131.7500.0031.8513,5830.03%
2019/01/11232.80132.9532.7013,5250.03%
2019/01/10732.63133.2032.5563,4660.17%
2019/01/092134.232034.6733.8013,3390.03%
2019/01/083435.251835.4335.50163,1680.50%
2019/01/071635.18835.5134.6582,9800.27%
2019/01/043535.311435.5935.00212,8320.74%
2019/01/032534.291834.7635.5072,4670.28%
2019/01/023133.0424033.3333.25-2092,099-9.96% 大賣/鉅額交易
2018/12/282032.1833432.2331.70-3141,823-17.22% 大賣/鉅額交易
2018/12/27731.52731.8431.5001,7220.00%
2018/12/26330.78132.3030.5021,6940.12%
2018/12/25231.2300.0031.4521,6640.12%
2018/12/2400.001231.8131.95-121,646-0.73%
2018/12/22230.98430.9530.85-21,591-0.13%
2018/12/2100.00230.3330.40-21,578-0.13%
2018/12/20829.54130.2029.9071,5710.45%
2018/12/191030.1700.0029.90101,5520.64%
2018/12/18630.6200.0030.8061,5330.39%
2018/12/17831.881732.4931.55-91,510-0.60%
2018/12/14232.001331.8131.20-111,445-0.76%
2018/12/131630.862231.1030.80-61,384-0.43%
2018/12/11528.62128.6029.3041,3360.30%
2018/12/10528.5100.0028.1551,3390.37%
2018/12/07230.102029.9529.85-181,315-1.37%
2018/12/06530.27529.6529.6501,3180.00%
2018/12/0400.00633.3032.50-61,321-0.45%
2018/12/032832.792232.2732.7561,3410.45%
2018/11/2900.00631.1930.70-61,314-0.46%
2018/11/281630.80130.5030.60151,3051.15%
2018/11/27730.3900.0030.5071,3530.52%
2018/11/23230.78131.0030.8011,6010.06%
2018/11/22231.9300.0031.3021,5970.13%
2018/11/21632.03832.1432.45-21,609-0.12%
2018/11/2000.00331.3031.60-31,582-0.19%
2018/11/19130.5500.0030.8011,5820.06%
2018/11/16331.0000.0030.9031,6480.18%
2018/11/1500.001332.0431.40-131,666-0.78%
2018/11/14231.63131.6531.5511,7240.06%
2018/11/13630.891030.7631.10-41,847-0.22%
2018/11/12130.051330.0230.20-121,844-0.65%
2018/11/09329.30129.2529.2021,8160.11%
2018/11/08829.39129.7029.1071,8180.38%
2018/11/071029.504629.8629.55-361,820-1.98%
2018/11/06529.051129.2228.50-61,827-0.33%
2018/11/05729.16529.1029.1021,9180.10%
2018/11/02928.333929.3129.70-301,969-1.52%
2018/11/0100.00228.4027.60-22,015-0.10%
2018/10/31627.32327.2027.5032,0030.15%
2018/10/2900.00326.2525.90-31,987-0.15%
2018/10/26326.3300.0026.1031,9880.15%
2018/10/2500.00625.1325.55-61,989-0.30%
2018/10/24125.7500.0025.8011,9870.05%
2018/10/2200.00325.9025.95-31,989-0.15%
2018/10/18324.8700.0024.9031,9810.15%
2018/10/17525.05525.1024.9501,9820.00%
2018/10/16125.5500.0025.0511,9810.05%
2018/10/15224.85724.7024.80-51,979-0.25%
2018/10/121124.14724.0124.8541,9840.20%
2018/10/111724.5900.0024.30172,0040.85%
2018/10/091827.48426.8526.85141,9710.71%
2018/10/08828.6800.0028.3081,9530.41%
2018/10/051828.5400.0028.70181,9490.92%
2018/10/0300.001029.3329.00-101,937-0.52%
2018/10/0200.001029.1729.30-101,939-0.52%
2018/09/282028.9800.0028.90201,9651.02%
2018/09/271029.001029.3028.9501,9900.00%
2018/09/2500.002029.3529.55-202,159-0.93%
2018/09/2100.00228.7028.90-22,179-0.09%
2018/09/20728.9400.0028.6572,2260.31%
2018/09/18229.8500.0029.6522,2110.09%
2018/09/171229.251329.3029.50-12,219-0.05%
2018/09/141029.3000.0029.45102,2320.45%
2018/09/13329.27229.4029.1512,2440.04%
2018/09/12729.2900.0029.3072,2630.31%
2018/09/11329.50529.4230.00-22,338-0.09%
2018/09/101328.921229.1329.0512,3820.04%
2018/09/074030.3100.0030.00402,4631.62%
2018/09/061030.8500.0030.90102,4830.40%
2018/09/05131.6000.0031.6512,4970.04%
2018/09/04331.7500.0031.9032,5470.12%
2018/08/31933.63633.6832.8532,6260.11%
2018/08/30633.2055.733.2233.60-49.72,521-1.97%
2018/08/29231.7500.0031.7522,3930.08%
2018/08/281132.35732.3032.0042,5010.16%
2018/08/27131.951031.5032.20-92,538-0.35%
2018/08/242030.5300.0030.55202,5050.80%
2018/08/231932.301532.3131.0542,4830.16%
2018/08/22631.881431.8931.85-82,407-0.33%
2018/08/211232.382032.4632.45-82,375-0.34%
2018/08/204732.195632.3332.50-92,287-0.39%
2018/08/17230.60430.7830.60-22,123-0.09%
2018/08/16129.7500.0029.5012,0900.05%
2018/08/1500.00129.2029.50-12,078-0.05%
2018/08/142029.3500.0029.60202,0680.97%
2018/08/132729.06229.6528.90252,0541.22%
2018/08/107431.692031.7330.50542,0132.68%
2018/08/09230.85831.3131.70-61,916-0.31%
2018/08/0810130.281030.8930.95911,8574.90% 大買/
2018/08/0700.00329.3729.40-31,775-0.17%
2018/08/0600.00729.2029.00-71,777-0.39%
2018/08/0300.00329.1529.00-31,790-0.17%
2018/08/029628.93528.9428.90911,8005.05%
2018/08/015128.97229.1029.00491,7982.72%
2018/07/31328.6500.0028.6031,7890.17%
2018/07/3000.00228.5528.35-21,787-0.11%
2018/07/27128.8000.0028.8511,7840.06%
2018/07/23128.3500.0028.1511,8260.05%
2018/07/20329.0000.0028.9031,8330.16%
2018/07/19429.5500.0029.1541,8310.22%
2018/07/18329.12129.3529.9021,8430.11%
2018/07/16629.0800.0028.6061,8190.33%
2018/07/13228.7500.0028.7521,8200.11%
2018/07/12128.101028.0028.15-91,830-0.49%
2018/07/11828.5800.0028.4081,8420.43%
2018/07/10428.84528.7528.95-11,843-0.05%
2018/07/09228.8000.0028.7521,8480.11%
2018/07/06728.86329.4029.8041,8490.22%
2018/07/05429.1643129.2328.80-4271,856-23.00% 大賣/鉅額交易
2018/07/04930.569830.6329.65-891,851-4.81%
2018/07/035331.747631.8730.15-231,852-1.24%
2018/07/02630.9722230.9331.25-2161,895-11.40% 大賣/鉅額交易
2018/06/29231.052431.2431.35-221,955-1.12%
2018/06/26728.86228.9529.3551,9380.26%
2018/06/25229.951129.9029.90-91,922-0.47%
2018/06/22430.55130.3530.1531,9340.16%
2018/06/21431.53531.3031.20-11,938-0.05%
2018/06/201131.76131.5531.40101,9430.51%
2018/06/1900.00231.6031.40-21,867-0.11%
2018/06/151032.70632.6631.8541,8440.22%
2018/06/14631.42831.5731.00-21,755-0.11%
2018/06/121031.322230.6431.00-121,694-0.71%
2018/06/113330.513130.2131.3021,6340.12%
2018/06/08428.711029.0428.70-61,504-0.40%
2018/06/07328.9800.0029.0031,4720.20%
2018/06/0600.00229.0029.15-21,454-0.14%
2018/06/052930.083430.4329.05-51,444-0.35%
2018/06/045729.3224.528.9529.3532.51,3282.45%
2018/06/01126.6500.0026.7011,2390.08%
2018/05/3000.00627.0027.00-61,264-0.47%
2018/05/29227.50227.2527.2501,2750.00%
2018/05/28527.2000.0027.3051,2810.39%
2018/05/25127.45227.7327.15-11,319-0.08%
2018/05/24127.605926.6327.75-581,344-4.31%
2018/05/23126.5000.0026.5011,3270.08%
2018/05/21826.902426.9326.85-161,342-1.19%
2018/05/1800.00326.9026.80-31,349-0.22%
2018/05/17127.7500.0027.0511,3730.07%
2018/05/16127.601027.5027.65-91,421-0.63%
2018/05/15527.33127.2027.3041,4530.28%
2018/05/14426.491326.9827.00-91,491-0.60%
2018/05/112226.19926.0026.15131,4910.87%
2018/05/1000.00826.9526.85-81,481-0.54%
2018/05/0900.001026.5526.45-101,500-0.67%
2018/05/08426.601626.6526.65-121,513-0.79%
2018/05/07726.5400.0026.7571,5170.46%
2018/05/0400.00226.5026.30-21,521-0.13%
2018/05/031126.0000.0026.05111,5470.71%
2018/05/02326.001026.1526.00-71,575-0.44%
2018/04/302326.4000.0026.20231,5841.45%
2018/04/27125.6500.0025.2511,5980.06%
2018/04/26626.2800.0025.5061,6550.36%
2018/04/25226.3800.0026.4021,6880.12%
2018/04/241426.73226.6026.50121,7090.70%
2018/04/23128.40128.5027.5501,7130.00%
2018/04/201027.9000.0027.90101,7170.58%
2018/04/19227.8500.0027.8521,7260.12%
2018/04/1820.228.0000.0027.5020.21,7381.16%
2018/04/17327.581228.5027.50-91,765-0.51%
2018/04/135129.56429.5829.35471,7852.63%
2018/04/12229.4500.0029.6521,8260.11%
2018/04/11129.50329.4029.55-21,914-0.10%
2018/04/1016530.37130.6030.201642,0308.08% 大買/鉅額交易
2018/04/09130.951530.8230.10-142,080-0.67%
2018/04/0351231.96731.8331.605052,16123.36% 大買/鉅額交易
2018/04/0212130.452129.8030.951002,1094.74% 大買/
2018/03/311228.051228.1328.1502,0960.00%
2018/03/305127.4200.0027.40512,1172.41%
2018/03/295327.49327.4327.35502,1452.33%
2018/03/2800.00127.5527.55-12,188-0.05%
2018/03/272427.5300.0027.25242,2471.07%
2018/03/26527.0900.0027.0052,3250.21%
2018/03/23927.262227.1627.45-132,369-0.55%
2018/03/22628.75428.9328.5022,4440.08%
2018/03/213728.892328.7028.90142,5220.55%
2018/03/201829.561229.1029.2062,5830.23%
2018/03/19830.30130.2030.0072,7030.26%
2018/03/165630.8500.0030.85562,8621.96%
2018/03/14531.71431.6031.7013,2190.03%
2018/03/12731.951032.0232.00-33,421-0.09%
2018/03/09531.70331.3031.4523,5300.06%
2018/03/08231.20130.9531.2013,6490.03%
2018/03/071330.971030.9030.6533,7550.08%
2018/03/065230.824930.9030.7033,8110.08%
2018/03/054331.5241.631.1330.601.43,8540.04%
2018/03/021032.16632.0031.9044,1030.10%
2018/02/279533.749133.3433.2044,2440.09%
2018/02/262633.0029.833.1434.20-3.84,292-0.09%
2018/02/2200.00131.4031.20-14,278-0.02%
2018/02/21130.95531.1031.15-44,288-0.09%
2018/02/12230.2500.0030.4024,2830.05%
2018/02/091230.6900.0030.50124,2760.28%
2018/02/081230.742430.8431.80-124,253-0.28%
2018/02/07231.20431.2530.15-24,200-0.05%
2018/02/061731.1600.0030.50174,1640.41%
2018/02/05233.75133.9033.8514,1220.02%
2018/02/01435.0400.0034.9544,1400.10%
2018/01/3100.00533.6034.35-54,140-0.12%
2018/01/30133.90533.9033.60-44,173-0.10%
2018/01/29233.30233.7333.7504,1770.00%
2018/01/26733.55133.5033.5064,1910.14%
2018/01/25234.70434.9934.70-24,274-0.05%
2018/01/24134.15234.3334.55-14,265-0.02%
2018/01/236033.97234.2034.55584,2621.36%
2018/01/223033.461933.1333.65114,2190.26%
2018/01/19934.70534.7034.3544,1710.10%
2018/01/182035.6400.0035.50204,1760.48%
2018/01/171636.37536.2636.00114,2360.26%
2018/01/16435.5500.0035.6544,2170.09%
2018/01/1500.00336.0035.85-34,206-0.07%
2018/01/12535.82336.0536.1024,1910.05%
2018/01/112835.531136.1635.30174,1760.41%
2018/01/1000.001037.0536.30-104,137-0.24%
2018/01/091036.502936.6136.50-194,126-0.46%
2018/01/08436.9300.0036.5544,1090.10%
2018/01/051038.401539.5138.40-54,073-0.12%
2018/01/0400.001338.5738.65-134,079-0.32%
2018/01/031737.882037.7837.90-33,979-0.08%
2018/01/021937.352237.5438.00-33,913-0.08%
《店頭市場》長聖上櫃案審議通過 先豐11月4日下櫃中時電子報-2020/10/16
動作趨積極 臻鼎換股合併PCB廠先豐通訊擬提前一周到11/4Anue鉅亨-2020/09/14
先豐 相關文章