元大上證50 (006206)-永豐金-中壢券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.61
漲跌
▲0.01
漲幅
+0.03%
成交量
75張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	3	28.32	0	0.00	28.24	3	340	0.88%
2024/03/27	2	27.82	0	0.00	27.82	2	344	0.58%
2024/03/25	2	27.90	0	0.00	27.87	2	387	0.52%
2024/03/19	4	28.24	0	0.00	28.12	4	415	0.96%
2024/02/27	0	0.00	0.1	27.64	27.81	-0.1	409	-0.02%
2024/02/16	0.1	26.85	0	0.00	27.14	0.1	387	0.03%
2023/08/22	0	0.00	15	28.33	28.33	-15	168	-8.88%
2023/08/17	0	0.00	1	28.64	28.82	-1	173	-0.58%
2023/08/15	1	29.22	0	0.00	29.03	1	172	0.58%
2023/06/27	0	0.00	5	27.69	28.01	-5	169	-2.95%
2023/03/03	0	0.00	1	31.50	31.50	-1	98	-1.01%
2023/02/09	1	31.32	0	0.00	31.33	1	96	1.03%
2022/01/14	15	34.68	0	0.00	34.67	15	163	9.17%
2021/12/10	1	37.40	0	0.00	36.99	1	233	0.43%
2021/09/03	0	0.00	2	34.77	34.71	-2	357	-0.56%
2021/08/05	0	0.00	10	35.40	35.46	-10	470	-2.12%
2021/07/28	0	0.00	30	34.65	34.65	-30	435	-6.89%
2021/06/17	40	38.06	0	0.00	38.00	40	420	9.51%
2021/06/15	0	0.00	19	39.21	38.60	-19	418	-4.54%
2021/05/12	0	0.00	19	37.59	37.57	-19	613	-3.10%
2021/05/10	1	36.98	0	0.00	36.98	1	610	0.16%
2021/03/16	1	38.88	0	0.00	39.10	1	1,164	0.09%
2021/02/22	38	43.00	0	0.00	42.95	38	1,040	3.65%
2021/01/28	1	40.50	40	40.53	40.69	-39	994	-3.92%
2021/01/20	10	41.50	0	0.00	41.38	10	920	1.09%
2021/01/12	2	41.55	30	41.61	41.61	-28	925	-3.03%
2020/12/15	20	37.06	0	0.00	37.07	20	619	3.23%
2020/12/10	40	37.80	0	0.00	37.71	40	513	7.79%
2020/11/23	0	0.00	30	37.94	38.12	-30	516	-5.81%
2020/11/13	30	36.45	0	0.00	36.32	30	528	5.67%
2020/11/11	0	0.00	2	37.47	37.50	-2	550	-0.36%
2020/09/22	0	0.00	20	35.64	35.70	-20	1,035	-1.93%
2020/09/04	20	35.65	0	0.00	35.68	20	1,055	1.89%
2020/08/31	0	0.00	30	36.61	36.49	-30	1,085	-2.76%
2020/08/12	30	34.27	0	0.00	34.27	30	1,057	2.84%
2020/07/31	0	0.00	19	34.55	33.98	-19	1,001	-1.90%
2020/07/14	18	35.44	0	0.00	35.45	18	866	2.08%
2020/07/07	0	0.00	2	35.85	36.04	-2	715	-0.28%
2020/07/06	2	34.76	0	0.00	34.89	2	677	0.30%
2020/03/23	1	26.85	0	0.00	27.55	1	531	0.19%
2020/03/19	0	0.00	1	27.76	27.50	-1	539	-0.19%
2020/02/27	0	0.00	14	31.80	31.76	-14	444	-3.15%
2020/01/31	2	29.97	0	0.00	29.94	2	322	0.62%
2019/12/30	0	0.00	10	33.44	33.47	-10	257	-3.88%
2019/12/02	1	32.19	0	0.00	32.01	1	271	0.37%
2019/11/18	10	32.86	0	0.00	32.91	10	280	3.57%
2019/10/08	0	0.00	1	32.39	32.50	-1	328	-0.30%
2019/08/19	0	0.00	3	32.39	32.48	-3	587	-0.51%
2019/08/07	3	31.35	0	0.00	31.36	3	596	0.50%
2019/04/01	0	0.00	1	33.23	33.25	-1	1,791	-0.06%
2019/03/07	0	0.00	1	32.42	31.99	-1	1,478	-0.07%
2019/02/27	1	31.70	0	0.00	32.09	1	1,241	0.08%
2019/02/26	0	0.00	100	32.10	31.84	-100	1,215	-8.23%
2019/02/11	0	0.00	2	28.50	28.71	-2	784	-0.26%
2019/01/09	0	0.00	1	26.67	26.74	-1	1,092	-0.09%
2018/12/25	1	25.76	0	0.00	25.56	1	1,184	0.08%
2018/12/19	1	27.00	0	0.00	27.00	1	1,195	0.08%
2018/12/18	1	27.09	0	0.00	27.09	1	1,195	0.08%
2018/12/12	0	0.00	4	27.43	27.39	-4	1,224	-0.33%
2018/12/11	2	27.24	0	0.00	27.24	2	1,226	0.16%
2018/11/09	0	0.00	7	27.56	27.47	-7	1,275	-0.55%
2018/11/05	1	28.18	0	0.00	28.28	1	1,301	0.08%
2018/10/25	1	27.56	0	0.00	27.76	1	1,191	0.08%
2018/10/23	1	28.40	0	0.00	28.14	1	1,142	0.09%
2018/10/22	0	0.00	1	28.58	28.76	-1	1,107	-0.09%
2018/10/19	1	26.70	0	0.00	27.07	1	1,057	0.09%
2018/10/18	1	27.10	0	0.00	26.81	1	1,020	0.10%
2018/10/17	0	0.00	1	27.16	27.16	-1	1,000	-0.10%
2018/10/11	1	27.21	0	0.00	27.20	1	1,010	0.10%
2018/10/09	2	28.04	0	0.00	28.11	2	995	0.20%
2018/10/08	1	28.15	0	0.00	28.33	1	990	0.10%
2018/09/26	0	0.00	4	29.38	29.37	-4	985	-0.41%
2018/08/22	0	0.00	73	27.82	27.77	-73	1,267	-5.76%
2018/08/02	1	28.04	0	0.00	27.61	1	1,298	0.08%
2018/08/01	1	28.81	0	0.00	28.81	1	1,310	0.08%
2018/07/31	1	28.84	0	0.00	28.82	1	1,353	0.07%
2018/07/26	0	0.00	107	29.19	28.93	-107	1,341	-7.97%	大賣/鉅額交易
2018/07/24	0	0.00	67	28.86	29.23	-67	1,347	-4.97%
2018/07/17	14	28.01	0	0.00	28.00	14	1,355	1.03%
2018/07/03	60	27.55	0	0.00	27.25	60	1,395	4.30%
2018/07/02	20	28.28	0	0.00	27.85	20	1,381	1.45%
2018/06/26	0	0.00	3	29.03	29.04	-3	1,368	-0.22%
2018/06/20	0	0.00	0.1	30.23	30.23	-0.1	1,443	-0.01%
2018/06/15	0	0.00	0.1	31.14	31.07	-0.1	1,450	0.00%
2018/06/11	1	30.90	0	0.00	30.90	1	1,439	0.07%
2018/06/05	0.1	31.22	0	0.00	31.35	0.1	1,442	0.01%
2018/05/28	1	31.30	0	0.00	31.30	1	1,532	0.07%
2018/05/15	3	32.24	2	32.09	32.05	1	1,944	0.05%
2018/05/10	2	31.90	0	0.00	31.83	2	2,175	0.09%
2018/05/08	2	31.82	0	0.00	31.77	2	2,199	0.09%
2018/04/18	20	30.70	0	0.00	30.72	20	2,704	0.74%
2018/04/16	50	31.21	0	0.00	31.19	50	2,709	1.85%
2018/03/29	0	0.00	2	31.30	31.44	-2	2,793	-0.07%
2018/03/23	0	0.00	1	32.10	31.90	-1	2,736	-0.04%
2018/03/12	2	33.42	0	0.00	33.50	2	2,712	0.07%
2018/02/26	0	0.00	1	34.28	34.29	-1	3,107	-0.03%
2018/02/08	0	0.00	3	34.12	33.89	-3	3,139	-0.10%
2018/02/05	0	0.00	1	36.08	36.27	-1	2,916	-0.03%
2018/02/01	30	35.80	0	0.00	35.80	30	2,788	1.08%
2018/01/31	0	0.00	100	35.50	35.66	-100	2,764	-3.62%
2018/01/30	0	0.00	5	35.69	35.58	-5	2,753	-0.18%
2018/01/29	0	0.00	5	36.02	36.20	-5	2,705	-0.18%
2018/01/25	0	0.00	10	35.79	35.95	-10	2,629	-0.38%
2018/01/23	0.1	35.92	0	0.00	35.92	0.1	2,435	0.00%
2018/01/18	5	35.60	0	0.00	35.50	5	2,408	0.21%
2018/01/11	0	0.00	5	33.80	33.77	-5	2,315	-0.22%
2018/01/10	10	33.75	5	33.70	33.58	5	2,381	0.21%
2018/01/09	2	33.34	0	0.00	33.50	2	2,371	0.08%
2018/01/08	0	0.00	2	33.13	33.25	-2	2,368	-0.08%
2018/01/03	15	33.13	0	0.00	33.11	15	2,425	0.62%