京城銀 (2809)-永豐金-中壢券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	48.99	0	0.00	49.20	10	3,185	0.31%
2024/11/20	1	48.80	1	48.00	48.00	0	3,003	0.00%
2024/11/15	2	47.95	0	0.00	47.60	2	2,688	0.07%
2024/11/14	0	0.00	4	47.75	47.90	-4	2,645	-0.15%
2024/11/13	0	0.00	1	48.20	48.15	-1	2,630	-0.04%
2024/11/01	1	49.75	0	0.00	49.50	1	2,657	0.04%
2024/10/25	2	51.65	0	0.00	51.10	2	2,621	0.08%
2024/10/18	4	54.40	0	0.00	54.30	4	2,881	0.14%
2024/10/15	0	0.00	1	54.70	53.70	-1	3,124	-0.03%
2024/10/01	0	0.00	1	57.00	56.30	-1	3,206	-0.03%
2024/09/27	9	56.39	0	0.00	56.20	9	3,286	0.27%
2024/09/26	2	56.70	0	0.00	56.90	2	3,301	0.06%
2024/09/25	3	55.63	1	56.20	56.60	2	3,339	0.06%
2024/09/23	0	0.00	2	55.00	56.40	-2	3,563	-0.06%
2024/09/05	0	0.00	2	52.60	52.00	-2	4,522	-0.04%
2024/08/23	1	53.50	0	0.00	53.70	1	5,951	0.02%
2024/08/22	2	53.95	0	0.00	53.00	2	6,080	0.03%
2024/08/16	0	0.00	1	53.80	54.50	-1	6,582	-0.02%
2024/08/08	0	0.00	0.1	52.90	52.60	-0.1	7,479	0.00%
2024/08/06	9	51.30	15	52.57	53.10	-6	7,745	-0.08%
2024/08/05	3	53.00	3	54.03	53.00	0	7,718	0.00%
2024/08/02	0	0.00	6	58.90	58.60	-6	7,668	-0.08%
2024/07/31	2	57.90	0	0.00	58.80	2	7,766	0.03%
2024/07/29	0	0.00	6	57.87	58.20	-6	7,898	-0.08%
2024/07/26	2	58.45	0	0.00	58.20	2	7,919	0.03%
2024/07/23	2	59.40	1	59.90	59.90	1	7,897	0.01%
2024/07/19	7	59.60	3	59.50	59.40	4	7,801	0.05%
2024/07/17	1	61.40	0.2	61.30	61.20	0.9	7,832	0.01%
2024/07/15	16.3	60.55	0	0.00	61.20	16.3	8,027	0.20%
2024/07/12	5	61.68	0	0.00	62.20	5	8,120	0.06%
2024/07/10	1	63.10	1	62.80	62.80	0	8,144	0.00%
2024/07/08	1	62.30	0	0.00	62.30	1	8,158	0.01%
2024/07/05	7	63.34	0	0.00	62.40	7	8,159	0.09%
2024/07/04	1	63.70	0	0.00	63.70	1	8,195	0.01%
2024/07/02	0	0.00	2	63.80	63.80	-2	8,127	-0.02%
2024/07/01	3	62.90	2	63.10	63.80	1	8,176	0.01%
2024/06/28	0	0.00	20	60.80	60.90	-20	8,138	-0.25%
2024/06/27	2	61.30	5	62.10	59.90	-3	8,008	-0.04%
2024/06/26	2	60.90	10	61.80	62.60	-8	7,860	-0.10%
2024/06/25	0	0.00	10	66.80	66.50	-10	7,742	-0.13%
2024/06/24	3	67.13	3	67.63	66.80	0	7,665	0.00%
2024/06/21	2	66.40	2.7	67.04	68.00	-0.7	7,615	-0.01%
2024/06/20	8	65.49	7	66.13	67.40	1	7,553	0.01%
2024/06/19	0	0.00	24	67.56	67.00	-24	7,508	-0.32%
2024/06/18	1	66.50	7	64.84	66.00	-6	7,391	-0.08%
2024/06/17	0	0.00	2	63.45	63.50	-2	7,330	-0.03%
2024/06/11	1	63.70	8	63.21	63.00	-7	7,234	-0.10%
2024/06/07	0	0.00	1	61.80	61.00	-1	7,060	-0.01%
2024/06/04	8	57.84	3	58.70	58.80	5	6,650	0.08%
2024/06/03	2	59.05	2	59.55	58.90	0	6,533	0.00%
2024/05/31	0.4	60.34	0	0.00	60.00	0.4	6,414	0.01%
2024/05/29	5	60.06	5	62.20	61.60	0	6,262	0.00%
2024/05/28	16.2	61.63	4	62.40	62.20	12.2	6,096	0.20%
2024/05/23	1.1	61.71	1	61.60	63.60	0.1	5,991	0.00%
2024/05/22	14	62.44	3	63.13	62.20	11	5,822	0.19%
2024/05/21	0.3	64.28	0	0.00	63.60	0.3	5,667	0.01%
2024/05/20	2	66.30	11.2	66.43	67.10	-9.2	5,401	-0.17%
2024/05/17	0	0.00	5.1	61.72	63.30	-5.1	5,105	-0.10%
2024/05/16	0	0.00	1	59.70	60.00	-1	4,892	-0.02%
2024/05/15	0	0.00	3	59.63	58.40	-3	4,804	-0.06%
2024/05/10	0	0.00	6	59.13	59.80	-6	4,600	-0.13%
2024/05/07	0	0.00	4	58.00	57.50	-4	4,325	-0.09%
2024/05/03	0	0.00	6	58.17	57.20	-6	4,177	-0.14%
2024/05/02	0	0.00	5	57.72	58.00	-5	4,130	-0.12%
2024/04/23	0	0.00	2	55.95	56.20	-2	3,844	-0.05%
2024/04/22	0	0.00	1	54.20	55.90	-1	3,695	-0.03%
2024/04/19	37	54.47	20	53.63	54.00	17	3,479	0.49%
2024/04/18	0	0.00	27	56.90	56.90	-27	3,252	-0.83%
2024/04/17	0	0.00	1	55.20	55.50	-1	3,076	-0.03%
2024/04/16	2	54.40	1	55.60	54.50	1	3,048	0.03%
2024/04/12	5	55.40	0	0.00	55.20	5	2,934	0.17%
2024/04/10	0	0.00	2	55.95	56.00	-2	2,915	-0.07%
2024/04/09	1	55.30	2	55.70	55.60	-1	2,856	-0.04%
2024/04/03	7	54.06	1	55.20	55.30	6	2,806	0.21%
2024/03/29	2	51.40	0	0.00	51.60	2	2,668	0.07%
2024/03/22	0	0.00	1	52.60	52.50	-1	2,684	-0.04%
2024/03/20	1	50.10	1	50.80	50.70	0	2,617	0.00%
2024/03/19	1	50.60	3	50.12	50.60	-2	2,564	-0.08%
2024/03/18	1	49.20	0	0.00	48.80	1	2,465	0.04%
2024/03/15	1	48.65	1	48.60	48.60	0	2,444	0.00%
2024/03/14	0	0.00	1	49.15	49.15	-1	2,394	-0.04%
2024/03/12	1	47.55	1	47.90	48.00	0	2,279	0.00%
2024/03/11	2	47.70	0	0.00	47.50	2	2,256	0.09%
2024/03/08	4	47.91	2	47.60	47.85	2	2,246	0.09%
2024/03/07	2	48.00	5	47.88	48.15	-3	2,181	-0.14%
2024/03/06	10	47.46	3	47.65	47.85	7	2,127	0.33%
2024/03/05	4	47.05	0	0.00	47.40	4	2,085	0.19%
2024/03/04	0	0.00	1	45.75	45.80	-1	1,979	-0.05%
2024/02/29	5	44.63	0	0.00	44.65	5	1,902	0.26%
2024/02/27	12	44.33	0	0.00	44.60	12	1,828	0.66%
2024/02/16	0	0.00	1	40.90	40.85	-1	1,672	-0.06%
2024/02/05	5	40.95	0	0.00	41.15	5	1,653	0.30%
2024/01/29	1	40.70	0	0.00	40.75	1	1,686	0.06%
2024/01/24	0	0.00	1	41.05	41.00	-1	1,697	-0.06%
2024/01/19	0	0.00	1	41.35	41.35	-1	1,694	-0.06%
2024/01/17	0	0.00	2	40.15	40.90	-2	1,644	-0.12%
2024/01/09	0	0.00	2	40.40	40.45	-2	1,651	-0.12%
2024/01/04	2	40.40	1	40.45	40.40	1	1,659	0.06%
2024/01/03	0	0.00	1	39.80	39.70	-1	1,634	-0.06%
2023/12/29	1	39.85	0	0.00	39.95	1	1,618	0.06%
2023/12/21	1	38.60	0	0.00	38.60	1	1,546	0.06%
2023/12/19	3	39.00	0	0.00	39.00	3	1,441	0.21%
2023/12/14	3	40.00	0	0.00	39.95	3	1,315	0.23%
2023/12/08	2	40.15	0	0.00	40.15	2	1,287	0.16%
2023/11/30	0	0.00	5	39.65	39.40	-5	1,228	-0.41%
2023/11/29	0	0.00	5	39.60	39.40	-5	1,216	-0.41%
2023/11/24	0	0.00	6	39.09	39.35	-6	1,203	-0.50%
2023/11/21	5	39.15	0	0.00	39.20	5	1,186	0.42%
2023/11/13	0	0.00	2	38.25	38.20	-2	1,136	-0.18%
2023/11/08	0	0.00	1	38.75	38.80	-1	1,149	-0.09%
2023/10/27	2	37.70	0	0.00	37.60	2	1,134	0.18%
2023/10/06	0	0.00	1	37.30	37.35	-1	1,067	-0.09%
2023/10/05	5	37.35	0	0.00	37.25	5	1,066	0.47%
2023/10/04	21	37.33	1	37.45	37.30	20	1,061	1.88%
2023/09/26	0	0.00	10	37.28	37.40	-10	1,118	-0.89%
2023/09/25	0	0.00	2	37.35	37.30	-2	1,115	-0.18%
2023/09/21	0	0.00	20	37.14	37.25	-20	1,087	-1.84%
2023/09/15	1	36.90	0	0.00	37.20	1	1,131	0.09%
2023/09/14	1	37.00	0	0.00	37.10	1	1,177	0.08%
2023/09/11	1	36.45	0	0.00	36.55	1	1,337	0.07%
2023/09/07	1	36.60	0	0.00	36.60	1	1,394	0.07%
2023/09/04	0	0.00	15	37.18	37.40	-15	1,417	-1.06%
2023/09/01	0	0.00	5	37.05	36.90	-5	1,459	-0.34%
2023/08/31	2	36.95	0	0.00	36.90	2	1,516	0.13%
2023/08/23	0	0.00	2.8	36.47	36.60	-2.8	1,588	-0.18%
2023/08/02	1	36.00	0	0.00	35.95	1	1,598	0.06%
2023/08/01	1	36.15	0	0.00	36.15	1	1,591	0.06%
2023/07/21	0	0.00	1.5	36.35	36.30	-1.5	1,488	-0.10%
2023/07/20	0	0.00	5.2	36.41	36.40	-5.2	1,488	-0.35%
2023/07/19	0	0.00	1.6	36.34	36.25	-1.6	1,479	-0.11%
2023/07/11	1	36.05	0	0.00	36.10	1	1,435	0.07%
2023/07/07	2	36.03	1	36.10	36.10	1	1,430	0.07%
2023/07/06	1.1	36.26	0	0.00	36.15	1.1	1,432	0.07%
2023/07/05	5	36.20	2	36.63	36.25	3	1,437	0.21%
2023/06/27	1	35.20	0	0.00	35.35	1	1,400	0.07%
2023/06/21	2	35.45	0	0.00	35.65	2	1,389	0.14%
2023/06/16	7	35.64	0	0.00	35.30	7	1,239	0.56%
2023/06/15	0	0.00	1	35.95	36.05	-1	1,170	-0.09%
2023/06/13	0	0.00	1	35.70	35.75	-1	1,156	-0.09%
2023/06/07	0.3	35.47	0	0.00	35.35	0.3	1,103	0.03%
2023/06/06	0	0.00	0.2	36.28	36.25	-0.2	1,057	-0.02%
2023/06/05	0	0.00	1	36.55	36.10	-1	1,010	-0.10%
2023/05/29	0	0.00	1	35.35	35.35	-1	964	-0.10%
2023/05/22	0	0.00	1.2	36.25	36.30	-1.2	910	-0.13%
2023/05/16	0	0.00	0.1	35.60	35.40	-0.1	906	-0.01%
2023/05/04	3	35.60	0	0.00	35.60	3	972	0.31%
2023/05/02	1	35.20	0	0.00	35.45	1	1,003	0.10%
2023/04/26	1	34.90	0	0.00	34.90	1	1,050	0.10%
2023/04/14	0	0.00	4	34.50	34.55	-4	1,111	-0.36%
2023/04/12	1	34.70	0	0.00	34.70	1	1,126	0.09%
2023/04/11	2	34.50	1	34.60	34.80	1	1,149	0.09%
2023/04/10	2	34.65	0	0.00	34.70	2	1,180	0.17%
2023/03/20	1	33.35	0	0.00	33.55	1	2,667	0.04%
2023/03/15	1	33.95	0	0.00	34.10	1	2,729	0.04%
2023/03/09	1	35.05	0	0.00	35.00	1	2,818	0.04%
2023/02/15	0.1	34.30	0	0.00	34.10	0.1	3,022	0.00%
2023/02/10	1	34.65	1	34.75	34.75	0	3,067	0.00%
2023/01/31	1	35.40	0	0.00	34.65	1	3,233	0.03%
2023/01/30	0	0.00	0.1	35.30	35.40	-0.1	3,246	0.00%
2022/12/28	0.1	33.20	0	0.00	33.15	0.1	3,372	0.00%
2022/12/26	0.1	33.70	0	0.00	33.55	0.1	3,320	0.00%
2022/12/22	1	33.90	0	0.00	35.10	1	3,296	0.03%
2022/12/20	0.1	33.75	0	0.00	34.10	0.1	2,809	0.00%
2022/12/19	2.1	33.85	0	0.00	33.75	2.1	2,605	0.08%
2022/12/16	4	35.80	0.1	36.55	35.80	3.9	2,301	0.17%
2022/12/14	0	0.00	0.2	36.08	36.00	-0.2	2,010	-0.01%
2022/10/27	1	30.30	0	0.00	30.50	1	1,360	0.07%
2022/10/20	0	0.00	2	30.30	31.05	-2	1,202	-0.17%
2022/10/12	1	31.00	0	0.00	31.00	1	1,229	0.08%
2022/09/05	0	0.00	0.1	35.55	35.45	-0.1	1,335	-0.01%
2022/08/30	1	35.30	0	0.00	35.15	1	1,342	0.07%
2022/08/29	0	0.00	0.1	35.80	35.60	-0.1	1,347	-0.01%
2022/08/26	1	36.20	0	0.00	36.10	1	1,353	0.07%
2022/08/12	0	0.00	1	36.15	36.20	-1	1,563	-0.06%
2022/08/03	2	34.58	0	0.00	34.55	2	1,744	0.11%
2022/08/01	1	34.60	0	0.00	34.60	1	1,815	0.06%
2022/07/29	0	0.00	1	34.45	34.85	-1	1,836	-0.05%
2022/07/13	1	33.75	0	0.00	33.40	1	1,999	0.05%
2022/07/08	0	0.00	0.6	34.51	34.35	-0.6	2,000	-0.03%
2022/07/06	0.3	32.25	0	0.00	32.00	0.3	1,968	0.01%
2022/07/05	2	33.35	0	0.00	33.40	2	1,939	0.10%
2022/07/01	0.1	35.00	0	0.00	34.35	0.1	1,989	0.01%
2022/06/30	0.2	35.00	0	0.00	35.40	0.2	2,003	0.01%
2022/06/22	0.5	36.30	0	0.00	36.25	0.5	2,059	0.02%
2022/06/16	0	0.00	2	36.55	36.30	-2	2,055	-0.10%
2022/06/08	2	36.75	1	36.75	36.85	1	2,159	0.05%
2022/06/07	0	0.00	2	36.40	36.60	-2	2,169	-0.09%
2022/06/06	3	36.25	0	0.00	36.25	3	2,185	0.14%
2022/05/31	1	35.80	0	0.00	35.90	1	2,327	0.04%
2022/05/24	1.3	35.93	3	36.00	35.75	-1.8	2,435	-0.07%
2022/05/23	2	38.35	0	0.00	38.35	2	2,384	0.08%
2022/05/18	3	37.87	0	0.00	37.75	3	2,361	0.13%
2022/05/16	0.1	37.90	0	0.00	37.55	0.1	2,349	0.00%
2022/05/12	1	37.50	0	0.00	37.35	1	2,333	0.04%
2022/05/10	0	0.00	10	37.30	37.80	-10	2,324	-0.43%
2022/04/22	0	0.00	2	40.85	40.80	-2	2,399	-0.08%
2022/04/20	0	0.00	0	40.70	40.35	0	2,438	0.00%
2022/04/19	0	40.50	0	0.00	40.55	0	2,391	0.00%
2022/04/14	0	0.00	2	40.10	40.10	-2	2,454	-0.08%
2022/04/13	0.1	40.05	0	0.00	40.05	0.1	2,455	0.00%
2022/04/07	3	39.80	5	39.81	39.85	-2	2,520	-0.08%
2022/04/06	1	40.60	0	0.00	40.55	1	2,494	0.04%
2022/03/31	5	40.30	0	0.00	40.30	5	2,538	0.20%
2022/03/29	0	0.00	3	39.75	39.75	-3	2,724	-0.11%
2022/03/25	1	39.35	0	0.00	39.35	1	3,082	0.03%
2022/03/24	2	39.43	0	0.00	39.45	2	3,260	0.06%
2022/03/23	2	39.58	0	0.00	39.60	2	3,405	0.06%
2022/03/22	0	0.00	1	39.50	39.30	-1	3,421	-0.03%
2022/03/18	2	39.65	0	0.00	39.30	2	3,495	0.06%
2022/03/16	0	0.00	1	39.13	39.30	-1	3,547	-0.03%
2022/03/15	2.5	39.03	0	0.00	38.95	2.5	3,583	0.07%
2022/03/08	2	39.33	0	0.00	39.20	2	3,692	0.05%
2022/03/07	0	0.00	0.3	39.75	39.70	-0.3	3,644	-0.01%
2022/03/04	0.1	40.30	0	0.00	40.15	0.1	3,625	0.00%
2022/02/25	0	0.00	0.3	40.40	40.30	-0.3	3,605	-0.01%
2022/02/22	3	40.70	0	0.00	40.95	3	3,567	0.08%
2022/02/17	1	40.60	0	0.00	40.40	1	3,561	0.03%
2022/02/16	0	0.00	0.1	40.55	40.30	-0.1	3,549	0.00%
2022/02/09	0.2	40.70	1	40.80	41.05	-0.8	3,583	-0.02%
2022/02/07	0	0.00	1	41.10	41.25	-1	3,498	-0.03%
2022/01/26	0.2	40.60	0	0.00	40.55	0.2	3,500	0.01%
2022/01/25	5	40.31	0	0.00	40.45	5	3,521	0.14%
2022/01/24	1	40.30	0	0.00	40.70	1	3,506	0.03%
2022/01/20	1	40.60	0	0.00	40.80	1	3,483	0.03%
2022/01/19	2	40.95	0	0.00	40.95	2	3,471	0.06%
2022/01/18	1	41.30	0	0.00	41.20	1	3,444	0.03%
2022/01/13	1	41.45	11	41.65	41.65	-10	3,455	-0.29%
2022/01/12	0.5	41.25	0	0.00	41.15	0.5	3,406	0.01%
2022/01/11	0	0.00	40	41.20	41.25	-40	3,389	-1.18%
2022/01/07	0	0.00	2	40.55	40.50	-2	3,332	-0.06%
2022/01/06	1	40.45	0	0.00	40.50	1	3,313	0.03%
2022/01/03	1	40.45	2	40.30	40.35	-1	3,318	-0.03%
2021/12/29	1	40.60	0	0.00	40.75	1	3,272	0.03%
2021/12/28	0	40.55	0	0.00	40.50	0	3,238	0.00%
2021/12/27	2	40.50	0	0.00	40.50	2	3,215	0.06%
2021/12/24	0.1	40.35	0	0.00	40.35	0.1	3,203	0.00%
2021/12/23	1	40.10	0	0.00	40.35	1	3,208	0.03%
2021/12/22	11.2	39.73	0	0.00	39.75	11.2	3,024	0.37%
2021/12/21	31	39.92	0	0.00	39.80	31	2,858	1.08%
2021/12/20	2	39.75	0	0.00	39.75	2	2,673	0.07%
2021/12/15	3	39.45	0	0.00	39.50	3	2,373	0.13%
2021/12/13	1	39.95	1	39.90	39.90	0	2,303	0.00%
2021/12/10	2	39.95	0	0.00	40.00	2	2,265	0.09%
2021/12/08	1	40.10	0	0.00	40.10	1	2,162	0.05%
2021/12/03	0.1	40.60	0	0.00	40.50	0.1	2,058	0.00%
2021/11/30	2	40.35	0	0.00	40.25	2	2,011	0.10%
2021/11/15	3	41.30	0	0.00	41.20	3	1,978	0.15%
2021/11/12	0	0.00	5	41.13	41.35	-5	2,025	-0.25%
2021/11/09	0.1	41.15	0	0.00	41.00	0.1	2,060	0.00%
2021/11/02	1	41.10	0	0.00	41.15	1	2,017	0.05%
2021/11/01	7.1	41.22	0	0.00	41.35	7.1	1,989	0.36%
2021/10/28	2	41.73	0	0.00	41.65	2	1,971	0.10%
2021/10/27	0	0.00	1	42.00	41.95	-1	1,959	-0.05%
2021/10/22	0	0.00	1	42.35	42.35	-1	1,961	-0.05%
2021/10/15	6	41.60	0	0.00	41.65	6	1,915	0.31%
2021/10/05	1	40.95	0	0.00	41.00	1	1,878	0.05%
2021/09/30	1	42.00	0	0.00	41.70	1	1,893	0.05%
2021/09/29	0	0.00	5	42.00	41.90	-5	1,915	-0.26%
2021/09/28	2	42.33	0	0.00	42.25	2	1,945	0.10%
2021/09/24	2	41.65	0	0.00	41.75	2	1,942	0.10%
2021/09/22	2	41.25	0	0.00	41.00	2	1,888	0.11%
2021/09/16	1	42.90	0	0.00	43.00	1	1,800	0.06%
2021/09/07	1	42.95	0	0.00	43.00	1	1,898	0.05%
2021/08/30	0	0.00	1	44.00	44.50	-1	1,999	-0.05%
2021/08/18	1	42.45	2	42.43	42.85	-1	2,213	-0.05%
2021/08/06	1	40.65	0	0.00	40.75	1	2,189	0.05%
2021/07/26	1	40.60	0	0.00	40.60	1	2,520	0.04%
2021/07/19	5	40.60	0	0.00	40.40	5	2,683	0.19%
2021/07/15	0	0.00	2	40.53	40.50	-2	2,696	-0.07%
2021/07/14	1	40.30	0	0.00	40.60	1	2,713	0.04%
2021/07/13	0	0.00	6	40.61	40.65	-6	2,737	-0.22%
2021/06/25	10	39.70	0	0.00	39.65	10	2,694	0.37%
2021/06/24	0	0.00	5	39.65	39.50	-5	2,698	-0.19%
2021/06/22	2	39.75	0	0.00	39.50	2	2,703	0.07%
2021/06/21	1	39.55	0	0.00	39.55	1	2,692	0.04%
2021/06/08	5	40.00	0	0.00	40.00	5	2,562	0.20%
2021/06/04	2	40.00	0	0.00	39.90	2	2,508	0.08%
2021/06/01	1	41.10	0	0.00	41.45	1	2,327	0.04%
2021/05/28	2	40.95	0	0.00	41.30	2	2,266	0.09%
2021/05/13	3	39.60	1	39.35	39.65	2	2,315	0.09%
2021/05/12	4	40.15	0	0.00	40.15	4	2,278	0.18%
2021/05/04	0	0.00	52	41.73	42.00	-52	2,058	-2.53%
2021/04/28	50	43.70	7	42.93	43.70	43	1,966	2.19%
2021/04/23	2	40.00	0	0.00	40.05	2	1,835	0.11%
2021/04/12	1	40.35	0	0.00	40.40	1	1,831	0.05%
2021/04/09	7	39.99	0	0.00	39.90	7	1,805	0.39%
2021/04/07	0	0.00	7	40.05	40.10	-7	1,846	-0.38%
2021/03/18	0	0.00	1	39.10	39.05	-1	1,937	-0.05%
2021/03/15	1	39.05	1	39.00	39.20	0	1,948	0.00%
2021/02/23	0	0.00	10	38.45	38.45	-10	1,844	-0.54%
2021/01/27	1	38.20	0	0.00	38.20	1	1,736	0.06%
2021/01/25	0	0.00	2	38.65	38.60	-2	1,756	-0.11%
2021/01/22	0	0.00	2	38.20	38.25	-2	1,774	-0.11%
2021/01/20	2	38.60	0	0.00	38.45	2	1,873	0.11%
2021/01/14	1	40.10	0	0.00	40.30	1	1,894	0.05%
2021/01/13	2	40.30	1	40.45	40.40	1	1,917	0.05%
2021/01/08	3	40.35	0	0.00	40.40	3	1,912	0.16%
2020/12/30	0	0.00	1	38.65	39.10	-1	1,851	-0.05%
2020/12/25	0	0.00	4	38.30	38.35	-4	1,814	-0.22%
2020/12/23	2	38.25	0	0.00	38.05	2	1,783	0.11%
2020/12/03	3	38.90	3	38.90	38.85	0	1,546	0.00%
2020/11/27	0	0.00	2	38.85	38.80	-2	1,480	-0.14%
2020/11/11	10	39.53	10	39.45	39.50	0	1,500	0.00%
2020/10/30	0	0.00	40	38.90	38.75	-40	1,574	-2.54%
2020/10/28	40	39.88	0	0.00	40.00	40	1,550	2.58%
2020/10/22	0	0.00	1	38.80	38.65	-1	1,492	-0.07%
2020/10/21	2	39.40	0	0.00	39.50	2	1,465	0.14%
2020/10/19	0	0.00	2	38.70	39.15	-2	1,446	-0.14%
2020/10/12	0	0.00	3	38.73	38.85	-3	1,488	-0.20%
2020/10/07	3	38.13	0	0.00	38.10	3	1,476	0.20%
2020/09/25	0	0.00	2	36.68	36.75	-2	1,606	-0.12%
2020/08/28	0	0.00	5	37.15	37.10	-5	3,864	-0.13%
2020/08/13	5	36.80	0	0.00	36.90	5	4,184	0.12%
2020/08/03	0	0.00	1	35.90	35.90	-1	4,127	-0.02%
2020/07/27	0	0.00	6	34.65	34.65	-6	4,107	-0.15%
2020/07/24	0	0.00	3	35.40	35.05	-3	4,124	-0.07%
2020/07/22	10	36.10	4	36.00	36.00	6	4,124	0.15%
2020/07/21	5	35.80	5	35.95	35.60	0	4,119	0.00%
2020/07/17	0	0.00	13	35.08	34.90	-13	4,059	-0.32%
2020/07/16	6	35.61	0	0.00	35.15	6	4,086	0.15%
2020/07/15	0	0.00	1	35.10	35.50	-1	4,080	-0.02%
2020/07/07	1	35.55	0	0.00	35.60	1	4,018	0.02%
2020/07/01	4	35.83	0	0.00	35.50	4	3,999	0.10%
2020/06/29	1	36.60	3	36.60	36.20	-2	3,959	-0.05%
2020/06/24	5.2	37.50	0	0.00	37.50	5.2	3,814	0.14%
2020/06/23	7	38.30	47	38.24	37.50	-40	3,641	-1.10%
2020/06/22	30	39.13	2	39.40	39.05	28	3,408	0.82%
2020/06/19	2	38.60	31	39.35	39.50	-29	3,256	-0.89%
2020/06/18	11	38.44	8	38.47	38.65	3	3,066	0.10%
2020/06/17	4	37.03	4	36.84	37.75	0	2,998	0.00%
2020/06/16	2	35.58	1	35.70	35.80	1	2,955	0.03%
2020/06/11	3	36.50	5	36.65	36.80	-2	3,132	-0.06%
2020/06/10	0	0.00	2	37.55	37.15	-2	3,161	-0.06%
2020/06/09	2	36.50	0	0.00	37.25	2	3,172	0.06%
2020/06/08	0	0.00	1	35.00	36.35	-1	3,100	-0.03%
2020/06/05	3	33.22	1	33.00	33.05	2	2,886	0.07%
2020/06/03	2	32.65	1	32.80	32.80	1	2,933	0.03%
2020/05/28	0	0.00	1	32.20	31.65	-1	2,895	-0.03%
2020/05/27	0	0.00	1	34.10	34.10	-1	2,856	-0.04%
2020/05/26	1	33.85	0	0.00	33.85	1	2,745	0.04%
2020/05/25	4	33.25	0	0.00	33.25	4	2,729	0.15%
2020/05/22	0	0.00	2	32.75	32.55	-2	2,736	-0.07%
2020/05/15	0	0.00	5	32.05	32.10	-5	2,860	-0.17%
2020/04/28	2	30.35	0	0.00	30.40	2	2,868	0.07%
2020/04/17	5	30.50	1	30.75	30.60	4	2,885	0.14%
2020/04/08	5	29.40	0	0.00	29.40	5	3,056	0.16%
2020/04/07	0	0.00	1	29.50	29.35	-1	3,044	-0.03%
2020/03/27	5	29.00	0	0.00	28.70	5	2,928	0.17%
2020/03/24	1	27.35	1	27.40	28.20	0	2,811	0.00%
2020/03/20	3	26.93	0	0.00	27.00	3	2,744	0.11%
2020/03/19	0	0.00	4	25.65	25.65	-4	2,670	-0.15%
2020/03/18	1	28.35	0	0.00	28.45	1	2,510	0.04%
2020/03/16	1	29.55	0	0.00	29.10	1	2,295	0.04%
2020/03/13	1	30.95	0	0.00	31.95	1	2,179	0.05%
2020/03/12	4	33.81	1	34.15	33.80	3	2,061	0.15%
2020/03/11	10	36.35	0	0.00	36.15	10	1,981	0.50%
2020/03/06	2	36.85	0	0.00	37.40	2	1,885	0.11%
2020/03/05	0	0.00	2	37.75	37.45	-2	1,855	-0.11%
2020/03/03	1	36.70	0	0.00	36.50	1	1,792	0.06%
2020/02/24	10	37.65	0	0.00	37.45	10	1,650	0.61%
2020/02/21	0	0.00	1	37.40	38.00	-1	1,621	-0.06%
2020/02/20	0	0.00	5	36.85	37.05	-5	1,555	-0.32%
2020/02/19	10	35.80	0	0.00	36.00	10	1,481	0.67%
2020/02/12	2	35.95	0	0.00	36.00	2	1,415	0.14%
2020/02/11	5	35.35	0	0.00	35.85	5	1,405	0.36%
2020/02/05	1	33.95	0	0.00	34.10	1	1,417	0.07%
2020/02/04	2	34.00	0	0.00	34.00	2	1,388	0.14%
2020/01/31	2	34.30	0	0.00	34.30	2	1,339	0.15%
2020/01/20	1	35.65	0	0.00	35.55	1	1,255	0.08%
2020/01/17	2	34.75	0	0.00	35.00	2	1,222	0.16%
2020/01/10	0	0.00	2	34.63	34.60	-2	1,229	-0.16%
2020/01/08	0	0.00	1	35.05	34.70	-1	1,213	-0.08%
2020/01/07	2	35.75	0	0.00	35.60	2	1,175	0.17%
2019/12/17	2	32.98	0	0.00	33.05	2	901	0.22%
2019/12/05	0	0.00	1	32.85	32.90	-1	981	-0.10%
2019/12/04	1	32.90	0	0.00	33.00	1	986	0.10%
2019/11/06	0	0.00	8	32.90	32.70	-8	1,243	-0.64%
2019/11/04	0	0.00	1	32.60	32.75	-1	1,298	-0.08%
2019/09/24	2	31.40	0	0.00	31.40	2	1,903	0.11%
2019/09/23	0	0.00	1	31.95	31.95	-1	1,890	-0.05%
2019/09/09	2	31.00	0	0.00	30.85	2	1,803	0.11%
2019/07/31	1	31.90	0	0.00	31.90	1	1,579	0.06%
2019/07/18	8	32.45	0	0.00	32.45	8	1,530	0.52%
2019/07/08	0	0.00	1	34.30	34.35	-1	1,206	-0.08%
2019/05/20	0	0.00	2	33.80	33.75	-2	1,091	-0.18%
2019/05/06	3	33.20	0	0.00	33.10	3	1,112	0.27%
2019/03/08	0	0.00	1	34.00	34.05	-1	1,064	-0.09%
2019/03/07	2	33.95	1	34.15	33.90	1	1,065	0.09%
2019/03/05	1	32.75	0	0.00	32.80	1	995	0.10%
2019/01/11	2	28.45	0	0.00	28.50	2	1,023	0.20%
2019/01/03	0	0.00	1	28.05	28.05	-1	1,082	-0.09%
2018/11/05	0	0.00	1	28.40	28.40	-1	966	-0.10%
2018/10/09	0	0.00	1	30.40	30.40	-1	798	-0.13%
2018/09/19	1	31.00	0	0.00	30.90	1	722	0.14%
2018/08/13	0	0.00	1	31.50	31.45	-1	961	-0.10%
2018/08/01	0	0.00	2	32.20	32.55	-2	1,004	-0.20%
2018/07/26	2	31.95	0	0.00	32.30	2	1,065	0.19%
2018/07/20	0	0.00	5	32.35	32.15	-5	1,096	-0.46%
2018/07/06	0	0.00	4	30.85	30.80	-4	1,150	-0.35%
2018/07/02	1	31.90	0	0.00	31.85	1	1,175	0.09%
2018/06/22	2	33.10	0	0.00	33.10	2	1,151	0.17%
2018/06/19	1	33.35	0	0.00	33.35	1	1,152	0.09%
2018/06/12	2	33.88	0	0.00	34.10	2	1,151	0.17%
2018/06/04	0	0.00	13	36.00	36.00	-13	1,120	-1.16%
2018/05/30	1	34.95	0	0.00	35.00	1	1,065	0.09%
2018/05/23	0	0.00	1	34.75	34.65	-1	1,092	-0.09%
2018/05/22	12	34.60	0	0.00	34.80	12	1,089	1.10%
2018/05/16	1	34.50	0	0.00	34.05	1	1,085	0.09%
2018/05/14	0	0.00	2	35.00	35.00	-2	1,126	-0.18%
2018/05/09	2	34.35	0	0.00	34.40	2	1,111	0.18%
2018/05/07	0	0.00	1	33.90	34.20	-1	1,114	-0.09%
2018/01/24	0	0.00	2	41.70	41.90	-2	1,359	-0.15%
2018/01/08	1	40.40	0	0.00	40.65	1	1,167	0.09%