加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.46
  • 漲跌
    ▲0.09
  • 漲幅
    +1.22%
  • 成交量
    6,313張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1100.00187.237.22-183,015-0.60%
2024/04/1000.0057.137.12-52,977-0.17%
2024/03/2856.9700.006.9753,2500.15%
2024/03/2286.9600.006.9683,3090.24%
2024/03/05107.0700.007.08103,4520.29%
2024/01/1900.00127.317.31-124,086-0.29%
2024/01/1037.2700.007.2834,1750.07%
2024/01/0397.2200.007.2394,2640.21%
2023/10/0600.004898.318.32-4894,386-11.15% 大賣/鉅額交易
2023/10/0500.009988.308.32-9984,399-22.68% 大賣/鉅額交易
2023/07/1100.0017.967.96-15,359-0.02%
2023/07/0700.0057.967.97-55,515-0.09%
2023/07/0657.9000.007.9155,6100.09%
2023/06/0917.9200.007.9217,4480.01%
2023/06/0700.0057.977.97-58,097-0.06%
2023/06/0557.9200.007.9258,2890.06%
2023/06/014898.1300.008.144898,2675.91% 大買/鉅額交易
2023/05/1900.0017.977.97-18,653-0.01%
2023/05/1100.0057.998.00-58,784-0.06%
2023/05/1000.0017.987.99-18,852-0.01%
2023/05/0857.9700.007.9759,0460.06%
2023/05/0400.0068.018.01-69,322-0.06%
2023/04/2857.9400.007.9459,3970.05%
2023/04/2600.00257.987.98-259,282-0.27%
2023/04/2457.9500.007.9559,4490.05%
2023/04/1357.9400.007.94510,1390.05%
2023/03/2900.00108.198.19-1010,671-0.09%
2023/03/2858.1900.008.21510,9950.05%
2023/03/27208.2300.008.222011,2510.18%
2023/03/2300.0058.268.27-511,432-0.04%
2023/03/2200.0038.188.18-311,491-0.03%
2023/03/2158.2600.008.26511,6130.04%
2023/03/2000.00208.348.37-2011,724-0.17%
2023/03/1000.0028.318.35-211,831-0.02%
2023/02/2300.0078.028.02-713,477-0.05%
2023/02/1700.00107.927.93-1013,715-0.07%
2023/02/1000.00107.897.91-1015,201-0.07%
2023/02/0900.0037.817.80-315,123-0.02%
2023/02/0357.7900.007.79515,8240.03%
2023/02/0257.8000.007.79515,9920.03%
2023/01/1600.0017.747.75-116,354-0.01%
2023/01/0900.0027.917.89-216,024-0.01%
2023/01/0600.00458.078.08-4515,972-0.28%
2023/01/0500.0048.038.03-416,004-0.02%
2022/12/234998.06488.098.0745115,8682.84% 大買/鉅額交易
2022/12/21508.0600.008.085015,7190.32%
2022/12/16408.0200.008.054015,3050.26%
2022/12/0200.00307.767.76-3013,573-0.22%
2022/12/0100.00107.717.71-1013,510-0.07%
2022/11/29207.8900.007.872013,0740.15%
2022/11/2500.00657.817.81-6512,646-0.51%
2022/11/2467.8200.007.80612,5940.05%
2022/11/23307.8600.007.873012,0240.25%
2022/11/22207.9500.007.962011,8210.17%
2022/11/21308.0000.008.003011,3850.26%
2022/11/1400.00107.977.98-109,982-0.10%
2022/11/1157.9657.957.9509,8470.00%
2022/11/1000.0018.278.28-19,378-0.01%
2022/11/09188.1300.008.13189,0740.20%
2022/11/074998.3400.008.344998,2446.05% 大買/鉅額交易
2022/11/0400.009988.428.41-9988,146-12.25% 大賣/鉅額交易
2022/11/039988.3858.398.399937,90112.57% 大買/鉅額交易
2022/11/0118.2300.008.2317,3740.01%
2022/10/31178.2300.008.23177,1170.24%
2022/10/2828.4500.008.4526,7720.03%
2022/10/27118.4400.008.44116,4960.17%
2022/10/2668.5200.008.5266,3720.09%
2022/10/2558.5900.008.6056,1680.08%
2022/10/2458.6500.008.6956,0760.08%
2022/10/2100.0058.918.94-55,937-0.08%
2022/10/19108.7900.008.81105,8200.17%
2022/10/0700.0038.989.02-34,948-0.06%
2022/10/0638.8500.008.8434,8630.06%
2022/09/2200.00108.968.93-104,018-0.25%
2022/08/3100.0058.358.35-54,659-0.11%
2022/08/3058.2918.318.2944,6040.09%
2022/07/20108.3800.008.39105,8640.17%
2022/06/2700.00108.478.49-105,604-0.18%
2022/06/13108.6300.008.64104,9220.20%
2022/05/1900.0028.568.57-25,576-0.04%
2022/05/1828.2900.008.2925,4910.04%
2022/05/1200.001808.498.53-1805,326-3.38% 大賣/鉅額交易
2022/05/0600.004228.208.19-4224,859-8.68% 大賣/鉅額交易
2022/03/233007.7800.007.763004,3156.95% 大買/鉅額交易
2022/03/1700.0037.927.95-34,217-0.07%
2022/03/1600.0028.078.07-24,149-0.05%
2022/03/1500.0058.238.22-54,056-0.12%
2022/03/11108.1800.008.19104,0220.25%
2022/03/103028.1400.008.153023,9697.61% 大買/鉅額交易
2022/03/0700.0058.178.13-53,822-0.13%
2022/03/0458.06108.098.07-53,749-0.13%
2022/03/0200.0028.098.08-23,855-0.05%
2022/03/0127.9900.008.0023,7840.05%
2022/02/24108.3400.008.33103,6570.27%
2022/02/1500.0057.857.87-53,169-0.16%
2022/02/1400.0057.827.80-53,121-0.16%
2022/02/11107.7500.007.77103,0690.33%
2021/12/0700.00107.717.71-103,376-0.30%
2021/11/0200.00107.667.68-103,479-0.29%
2021/10/14107.9700.007.98103,4150.29%
2021/09/09107.8800.007.90102,9930.33%
2021/08/18107.8600.007.83103,2640.31%
2021/07/1200.0057.967.96-54,148-0.12%
2021/05/1358.3000.008.3254,3460.12%
2021/04/1900.0018.208.20-14,154-0.02%
2021/04/1318.3000.008.3114,3410.02%
2021/03/0500.00119.129.11-114,038-0.27%
2021/01/2200.00259.079.08-254,530-0.55%
2021/01/1400.00209.069.07-204,632-0.43%
2021/01/0600.00559.329.32-554,381-1.26%
2020/10/1600.00210.0810.11-23,811-0.05%
2020/10/1319.9900.009.9713,9410.03%
2020/09/29110.4500.0010.4514,4370.02%
2020/07/062011.2600.0011.192010,6920.19%
2020/06/0100.00211.8111.78-214,116-0.01%
2020/05/28311.6500.0011.64313,9710.02%
2020/05/22512.2300.0012.40514,3500.03%
2020/05/051012.601512.5912.58-513,072-0.04%
2020/05/0400.00112.7912.77-112,971-0.01%
2020/04/2900.003112.3912.39-3112,740-0.24%
2020/04/2700.005012.6412.58-5012,571-0.40%
2020/04/243112.9900.0012.983112,4060.25%
2020/04/22313.1400.0013.13312,2400.02%
2020/04/21112.7800.0012.97111,9300.01%
2020/04/2000.002512.5112.54-2511,623-0.22%
2020/04/17112.4600.0012.45111,5450.01%
2020/04/151012.722012.7112.76-1011,087-0.09%
2020/04/13213.0000.0013.03210,7940.02%
2020/04/097313.0500.0013.037310,3880.70%
2020/04/074013.5800.0013.54409,6560.41%
2020/04/0100.003014.1214.29-308,925-0.34%
2020/03/313013.67813.6813.80228,6600.25%
2020/03/304214.5100.0014.15428,2320.51%
2020/03/273613.99813.8314.45287,5940.37%
2020/03/265214.7400.0014.71526,9360.75%
2020/03/25314.97215.0515.0716,5830.02%
2020/03/24516.231216.2216.14-76,314-0.11%
2020/03/231516.971917.0817.00-45,987-0.07%
2020/03/2000.00215.8115.60-25,787-0.03%
2020/03/1900.0013115.9916.33-1315,587-2.34% 大賣/鉅額交易
2020/03/1800.004815.2815.60-485,291-0.91%
2020/03/162515.0800.0015.07254,8180.52%
2020/03/131015.412015.4014.73-104,589-0.22%
2020/03/1200.003014.1414.07-304,186-0.72%
2020/03/112013.14113.1613.24193,9100.49%
2020/03/10113.127013.0512.91-693,821-1.81%
2020/03/0913912.9900.0013.111393,6343.82% 大買/鉅額交易
2020/03/065012.42512.2812.51453,4951.29%
2020/03/052012.0000.0011.99203,3670.59%
2020/03/041112.3000.0012.28113,3190.33%
2020/03/032512.0500.0012.18253,2640.77%
2020/03/0200.001112.6112.61-113,223-0.34%
2020/02/271012.1400.0012.18103,0670.33%
2020/02/2600.00111.9011.87-12,965-0.03%
2020/02/2500.00111.4811.49-12,731-0.04%
2020/02/21111.1800.0011.1712,3430.04%
2019/12/19111.5200.0011.5312,4710.04%
2019/12/10111.6800.0011.6812,5140.04%
2019/09/2300.002012.1712.17-202,291-0.87%
2019/09/122012.0900.0012.09202,3880.84%
2019/09/1000.001512.2812.29-152,346-0.64%
2019/08/2600.00512.9212.93-52,276-0.22%
2019/08/2100.001012.6912.67-102,351-0.43%
2019/08/1500.001312.9012.88-132,348-0.55%
2019/08/0600.004612.9912.88-462,302-2.00%
2019/08/0500.001012.5812.63-102,138-0.47%
2019/08/0200.002012.4712.47-202,151-0.93%
2019/08/01612.322012.3112.31-142,111-0.66%
2019/07/2600.004012.2012.20-402,240-1.79%
2019/07/19312.1200.0012.1232,2490.13%
2019/07/021012.4100.0012.42102,1600.46%
2019/06/215012.4400.0012.45502,1322.34%
2019/06/2000.00212.4912.48-22,139-0.09%
2019/06/193012.5400.0012.54302,1261.41%
2019/06/143012.7000.0012.71302,1011.43%
2019/06/125012.7500.0012.75502,1292.35%
2019/05/1400.00213.0613.06-22,200-0.09%
2019/04/1800.00812.5712.60-82,279-0.35%
2019/04/1700.001312.5412.54-132,296-0.57%
2019/04/1600.00812.5512.55-82,321-0.34%
2019/03/28213.0100.0013.0222,5700.08%
2019/03/2500.00613.0713.07-62,612-0.23%
2019/03/21612.9000.0012.9062,5980.23%
2019/03/1800.002012.8512.84-202,573-0.78%
2019/03/1300.001013.0213.01-102,561-0.39%
2019/03/1200.001012.9012.91-102,580-0.39%
2019/03/0800.001013.1113.10-102,551-0.39%
2019/03/072912.99512.9613.02242,4810.97%
2019/03/0500.001012.9012.88-102,447-0.41%
2019/03/04512.7500.0012.7352,4270.21%
2019/02/27212.8100.0012.8022,4170.08%
2019/02/261312.8100.0012.81132,3980.54%
2019/02/25212.7600.0012.7622,3460.09%
2019/02/221312.8900.0012.90132,3540.55%
2019/02/182012.9100.0012.92202,2630.88%
2019/02/1400.00113.0713.08-12,171-0.05%
2019/02/12113.2600.0013.2512,1340.05%
2019/01/291013.7100.0013.70102,0500.49%
2018/12/171213.8600.0013.87121,5140.79%
2018/12/12113.7100.0013.7011,4950.07%
2018/12/11113.7800.0013.7711,4810.07%
2018/11/2000.001013.5013.53-101,235-0.81%
2018/11/161013.3800.0013.39101,2180.82%
2018/11/151013.4500.0013.45101,2170.82%
2018/11/13513.2600.0013.2351,1790.42%
2018/11/08513.0400.0013.0151,1340.44%
2018/10/1600.00113.4413.45-1799-0.13%
2018/10/09112.8800.0012.8916610.15%
2018/08/1400.00513.4813.52-5873-0.57%
2018/06/2200.001413.8813.87-141,065-1.31%
2018/06/0100.001013.9313.91-101,151-0.87%
2018/05/3000.001513.9713.95-151,180-1.27%
2018/04/11514.0800.0014.0951,4900.34%
2018/04/10114.1700.0014.1011,4910.07%
2018/04/09914.2400.0014.2491,4770.61%
2018/04/02514.2200.0014.2451,4230.35%
2018/03/31514.1800.0014.2051,4190.35%
2018/03/301014.2300.0014.25101,4280.70%
2018/03/297014.3800.0014.40701,4274.90%
2018/03/26514.4200.0014.3751,3700.36%
2018/02/2300.00213.7613.74-21,177-0.17%
2018/02/22213.9900.0013.9921,1460.17%
2018/02/06514.0000.0014.9059000.56%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音