雋揚 (1439)-永豐金-中和券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
26.40
漲跌
▼0.65
漲幅
-2.40%
成交量
68張
產業
上市營建類股▲0.03%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/05/12	0	0.00	2	22.50	22.20	-2	105	-1.90%
2023/05/11	0	0.00	2	22.50	22.35	-2	104	-1.91%
2023/04/13	2	22.25	0	0.00	22.05	2	149	1.34%
2023/03/08	0	27.00	0	0.00	25.05	0	136	0.00%
2023/03/01	0	0.00	1	23.25	23.05	-1	92	-1.08%
2023/02/24	0	0.00	0	23.50	23.40	0	91	0.00%
2022/08/16	0	0.00	0.2	19.40	19.75	-0.2	22	-0.71%
2022/01/04	0	0.00	6	23.60	23.55	-6	37	-15.85%
2021/11/26	1	23.80	0	0.00	23.55	1	35	2.84%
2021/10/27	1	22.00	0	0.00	21.95	1	27	3.67%
2021/08/13	0	0.00	1	22.50	22.65	-1	62	-1.60%
2021/08/02	2	23.00	0	0.00	23.50	2	86	2.33%
2021/07/22	3	23.50	0	0.00	23.45	3	94	3.18%
2021/06/03	2	24.33	0	0.00	24.10	2	108	1.85%
2021/05/14	0	0.00	1	22.90	22.60	-1	103	-0.97%
2021/05/13	0	0.00	2	22.55	22.80	-2	101	-1.97%
2021/05/12	2	23.85	1	24.30	23.00	1	97	1.02%
2021/05/11	1	25.80	7	25.11	23.85	-6	93	-6.41%
2021/05/05	0	0.00	7	25.01	25.10	-7	88	-7.91%
2021/05/04	0	0.00	6	24.68	24.55	-6	86	-6.95%
2021/05/03	10	25.10	0	0.00	24.95	10	82	12.12%
2021/04/29	3	25.30	0	0.00	25.30	3	77	3.85%
2021/04/28	0	0.00	5	25.85	25.65	-5	76	-6.55%
2021/04/26	0	0.00	9	25.55	26.00	-9	74	-12.05%
2021/04/22	2	26.15	0	0.00	25.35	2	72	2.75%
2021/04/21	1	26.10	2	25.90	26.10	-1	70	-1.43%
2021/04/20	1	25.75	0	0.00	25.75	1	68	1.46%
2021/04/19	16	25.58	0	0.00	25.70	16	68	23.45%
2021/04/12	0	0.00	2	25.15	25.25	-2	68	-2.92%
2021/04/08	1	25.00	0	0.00	24.95	1	65	1.52%
2021/04/07	2	25.08	0	0.00	25.05	2	66	3.03%
2021/04/01	2	25.23	0	0.00	25.10	2	71	2.79%
2021/03/30	0	0.00	2	25.70	25.55	-2	73	-2.73%
2021/03/29	1	25.80	0	0.00	25.65	1	72	1.37%
2021/03/15	1	26.00	0	0.00	25.90	1	80	1.24%
2021/03/11	2	26.18	0	0.00	26.15	2	86	2.31%
2021/03/09	3	26.20	0	0.00	26.15	3	91	3.28%
2021/02/24	0	0.00	1	26.70	26.70	-1	101	-0.99%
2021/02/23	1	26.35	0	0.00	26.45	1	102	0.97%
2021/01/19	0	0.00	0	26.75	26.85	0	119	0.00%
2020/12/28	0	28.60	0	0.00	28.70	0	117	0.00%
2020/11/19	0	0.00	1	28.75	28.50	-1	275	-0.36%
2020/11/10	0	0.00	1	27.20	26.60	-1	334	-0.30%
2020/11/09	0	0.00	1	27.00	27.00	-1	341	-0.29%
2020/10/23	2	26.95	0	0.00	26.80	2	511	0.39%
2020/10/08	0	0.00	2	28.10	28.25	-2	723	-0.28%
2020/10/06	0	0.00	2	28.40	28.45	-2	740	-0.27%
2020/10/05	4	28.18	0	0.00	28.20	4	748	0.53%
2020/09/30	0	0.00	8	28.40	28.30	-8	755	-1.06%
2020/09/25	0	0.00	4	27.60	27.65	-4	770	-0.52%
2020/09/23	0	0.00	2	28.40	28.15	-2	792	-0.25%
2020/09/22	0	0.00	4	28.90	28.85	-4	793	-0.50%
2020/09/21	0	0.00	1	29.55	29.00	-1	799	-0.13%
2020/09/18	0	0.00	4	30.00	29.50	-4	808	-0.49%
2020/09/17	0	0.00	4	29.60	29.60	-4	822	-0.49%
2020/09/14	0	0.00	6	29.30	29.40	-6	897	-0.67%
2020/09/11	1	29.00	0	0.00	28.80	1	904	0.11%
2020/09/10	0	0.00	5	29.45	29.40	-5	915	-0.55%
2020/09/09	0	0.00	1	29.15	29.55	-1	917	-0.11%
2020/09/07	2	29.13	0	0.00	29.00	2	932	0.21%
2020/09/03	0	0.00	4	29.20	29.00	-4	966	-0.41%
2020/09/02	6	29.17	0	0.00	28.95	6	968	0.62%
2020/08/31	0	0.00	7	29.60	29.55	-7	960	-0.73%
2020/08/28	4	30.10	0	0.00	30.00	4	949	0.42%
2020/08/27	8	32.25	1	33.05	31.85	7	935	0.75%
2020/08/26	17	39.30	16	39.68	39.85	1	913	0.11%
2020/08/25	22	39.87	0	0.00	39.70	22	899	2.45%
2020/08/24	0	0.00	3	40.23	39.90	-3	894	-0.34%
2020/08/19	3	39.77	0	0.00	39.35	3	898	0.33%
2020/08/17	1	39.95	0	0.00	40.15	1	909	0.11%
2020/08/07	0	0.00	1	40.20	40.20	-1	889	-0.11%
2020/07/28	0	0.00	1	40.90	40.35	-1	880	-0.11%
2020/07/27	2	39.50	0	0.00	39.60	2	892	0.22%
2020/07/24	1	40.10	1	41.00	39.25	0	906	0.00%
2020/07/22	0	0.00	2	38.50	38.30	-2	866	-0.23%
2020/07/16	0	0.00	2	37.55	37.75	-2	1,054	-0.19%
2020/07/15	3	37.45	0	0.00	37.65	3	1,048	0.29%
2020/07/08	0	0.00	1	37.55	37.55	-1	1,060	-0.09%
2020/07/03	1	37.30	0	0.00	37.35	1	1,045	0.10%
2020/06/29	2	36.35	0	0.00	36.35	2	1,043	0.19%
2020/06/22	0	0.00	1	37.90	37.90	-1	1,033	-0.10%
2020/06/19	0	0.00	2	37.53	37.60	-2	1,003	-0.20%
2020/06/11	2	36.00	0	0.00	36.30	2	963	0.21%
2020/06/10	2	37.03	1	37.50	36.95	1	957	0.10%
2020/06/05	2	36.35	0	0.00	36.90	2	945	0.21%
2020/06/02	2	36.80	0	0.00	36.60	2	954	0.21%
2020/06/01	0	0.00	1	37.10	37.10	-1	953	-0.10%
2020/05/28	0	0.00	3	36.18	36.25	-3	955	-0.31%
2020/05/27	0	0.00	1	36.50	36.50	-1	948	-0.11%
2020/05/26	0	0.00	1	36.20	36.20	-1	935	-0.11%
2020/05/19	0	0.00	2	34.60	34.80	-2	897	-0.22%
2020/05/15	1	34.40	1	34.45	34.45	0	958	0.00%
2020/05/13	1	35.05	0	0.00	35.10	1	949	0.11%
2020/05/11	3	35.45	2	35.80	35.40	1	920	0.11%
2020/05/08	2	36.18	0	0.00	36.05	2	905	0.22%
2020/05/07	3	36.35	0	0.00	36.35	3	893	0.34%
2020/05/06	2	36.30	0	0.00	36.20	2	882	0.23%
2020/04/30	0	0.00	1	37.15	36.80	-1	835	-0.12%
2020/04/29	3	37.50	0	0.00	37.35	3	805	0.37%
2020/04/27	1	36.60	0	0.00	36.90	1	734	0.14%
2020/04/14	0	0.00	1	34.00	34.00	-1	453	-0.22%
2020/04/13	1	33.55	0	0.00	33.70	1	450	0.22%
2020/04/09	0	0.00	2	32.70	32.30	-2	453	-0.44%
2020/04/08	1	31.70	0	0.00	32.75	1	462	0.22%
2020/04/07	1	32.75	0	0.00	32.00	1	462	0.22%
2020/03/31	0	0.00	1	30.10	30.35	-1	481	-0.21%
2020/03/26	1	29.50	2	29.05	29.35	-1	554	-0.18%
2020/03/24	1	26.50	0	0.00	26.50	1	541	0.18%
2020/03/19	1	27.65	0	0.00	25.80	1	542	0.18%
2020/02/10	0	0.00	1	32.55	33.05	-1	367	-0.27%
2020/02/03	1	31.45	0	0.00	31.45	1	360	0.28%
2020/01/20	0	0.00	10	32.00	32.65	-10	360	-2.77%
2020/01/09	10	31.35	0	0.00	31.05	10	349	2.86%
2019/12/11	0	0.00	1	30.00	29.00	-1	154	-0.65%
2019/12/09	1	30.80	0	0.00	30.80	1	146	0.68%
2019/12/04	0	0.00	1	29.90	29.60	-1	138	-0.72%
2019/12/02	1	29.50	1	29.30	29.30	0	141	0.00%
2019/11/28	1	29.05	0	0.00	29.05	1	149	0.67%
2019/09/19	0	0.00	1	29.90	29.60	-1	387	-0.26%
2019/08/15	0	0.00	1	29.90	29.90	-1	329	-0.30%
2019/08/14	0	0.00	5	29.82	29.20	-5	316	-1.58%
2019/08/13	1	27.90	3	27.85	27.90	-2	270	-0.74%
2019/07/29	8	28.87	0	0.00	28.05	8	287	2.79%
2019/06/05	0	0.00	2	31.03	30.85	-2	622	-0.32%
2019/05/22	0	0.00	1	30.20	30.30	-1	646	-0.15%
2019/05/21	0	0.00	6	30.48	30.40	-6	648	-0.93%
2019/05/17	6	30.58	1	30.00	30.05	5	644	0.78%
2019/05/16	5	29.94	23	29.81	29.95	-18	639	-2.82%
2019/05/09	2	33.20	2	35.15	32.75	0	612	0.00%
2019/05/08	2	34.08	0	0.00	34.80	2	587	0.34%
2019/05/07	0	0.00	2	33.55	34.60	-2	559	-0.36%
2019/05/02	2	33.00	0	0.00	34.30	2	511	0.39%
2019/04/30	4	31.93	11	33.13	33.90	-7	500	-1.40%
2019/04/29	10	32.83	9	33.00	31.80	1	485	0.21%
2019/04/26	26	34.59	0	0.00	34.90	26	464	5.59%
2019/04/25	3	32.00	6	32.83	34.30	-3	376	-0.80%
2019/04/22	0	0.00	2	30.40	31.15	-2	304	-0.66%
2019/04/18	2	30.05	5	31.04	29.50	-3	284	-1.05%
2019/04/09	2	30.50	0	0.00	30.45	2	285	0.70%
2019/04/02	3	32.20	3	32.90	31.60	0	297	0.00%
2019/03/28	0	0.00	4	31.31	31.90	-4	353	-1.13%
2019/03/08	4	28.33	4	28.50	30.00	0	500	0.00%
2019/03/06	3	30.10	1	30.15	30.15	2	528	0.38%
2019/02/25	1	31.20	1	31.95	31.20	0	602	0.00%
2019/02/22	2	31.70	0	0.00	31.00	2	629	0.32%
2019/02/20	0	0.00	3	32.35	32.10	-3	700	-0.43%
2019/02/18	1	32.35	0	0.00	32.35	1	733	0.14%
2019/02/15	5	32.47	0	0.00	32.45	5	738	0.68%
2019/02/13	3	33.03	0	0.00	33.00	3	743	0.40%
2019/02/12	0	0.00	7	33.96	33.90	-7	746	-0.94%
2019/01/30	1	32.70	0	0.00	32.70	1	745	0.13%
2019/01/28	0	0.00	1	32.85	32.85	-1	758	-0.13%
2019/01/25	1	32.85	0	0.00	32.85	1	772	0.13%
2019/01/24	2	33.13	0	0.00	32.95	2	781	0.26%
2019/01/23	1	33.25	3	33.60	33.25	-2	788	-0.25%
2019/01/22	5	33.33	3	33.00	33.10	2	793	0.25%
2019/01/21	4	34.43	0	0.00	34.30	4	806	0.50%
2019/01/18	3	34.95	13	34.19	33.90	-10	825	-1.21%
2019/01/11	0	0.00	4	33.10	32.90	-4	1,048	-0.38%
2019/01/10	1	33.05	0	0.00	32.90	1	1,143	0.09%
2019/01/09	3	33.27	0	0.00	33.00	3	1,228	0.24%
2019/01/08	2	32.95	0	0.00	32.95	2	1,301	0.15%
2019/01/07	0	0.00	1	32.80	32.80	-1	1,331	-0.08%
2019/01/03	1	32.60	1	33.35	32.60	0	1,356	0.00%
2019/01/02	2	33.08	0	0.00	33.05	2	1,356	0.15%
2018/12/28	0	0.00	2	33.55	33.55	-2	1,361	-0.15%
2018/12/27	2	32.90	0	0.00	32.90	2	1,362	0.15%
2018/12/26	2	33.10	0	0.00	32.85	2	1,367	0.15%
2018/12/25	9	33.37	10	33.31	32.90	-1	1,367	-0.07%
2018/12/24	6	33.22	8	33.88	32.80	-2	1,360	-0.15%
2018/12/22	20	35.96	12	34.86	34.30	8	1,356	0.59%
2018/12/20	3	36.10	3	36.75	37.00	0	1,345	0.00%
2018/12/18	0	0.00	2	36.28	36.40	-2	1,309	-0.15%
2018/12/13	0	0.00	5	34.38	33.40	-5	1,292	-0.39%
2018/12/12	6	36.13	6	35.00	34.75	0	1,294	0.00%
2018/12/11	0	0.00	1	34.85	34.85	-1	1,263	-0.08%
2018/12/10	0	0.00	11	31.63	31.70	-11	1,246	-0.88%
2018/12/07	0	0.00	1	32.80	32.35	-1	1,246	-0.08%
2018/12/06	1	32.05	0	0.00	31.90	1	1,252	0.08%
2018/12/05	3	33.17	0	0.00	33.05	3	1,249	0.24%
2018/12/04	12	34.22	0	0.00	34.00	12	1,255	0.96%
2018/12/03	0	0.00	2	34.73	34.00	-2	1,279	-0.16%
2018/11/29	2	33.30	0	0.00	33.20	2	1,279	0.16%
2018/11/28	10	36.15	9	36.20	34.60	1	1,268	0.08%
2018/11/27	7	36.54	7	36.61	36.65	0	1,245	0.00%
2018/11/26	0	0.00	1	35.50	35.40	-1	1,225	-0.08%
2018/11/22	3	34.42	0	0.00	34.20	3	1,210	0.25%
2018/11/21	1	36.40	0	0.00	36.05	1	1,203	0.08%
2018/11/20	0	0.00	3	35.92	35.75	-3	1,199	-0.25%
2018/11/16	1	35.60	3	36.30	35.20	-2	1,198	-0.17%
2018/11/15	0	0.00	1	34.95	34.95	-1	1,137	-0.09%
2018/11/14	0	0.00	1	31.75	31.80	-1	1,127	-0.09%
2018/11/12	0	0.00	2	31.80	31.50	-2	1,204	-0.17%
2018/11/09	0	0.00	2	31.15	31.15	-2	1,267	-0.16%
2018/11/08	4	31.14	2	31.65	31.10	2	1,318	0.15%
2018/11/07	6	30.83	10	30.69	30.95	-4	1,327	-0.30%
2018/11/06	5	30.40	2	30.60	30.40	3	1,333	0.23%
2018/11/05	4	31.20	0	0.00	31.20	4	1,361	0.29%
2018/11/02	10	30.36	3	30.45	30.55	7	1,389	0.50%
2018/11/01	16	31.38	5	31.34	31.00	11	1,399	0.79%
2018/10/31	3	31.90	3	32.27	32.35	0	1,395	0.00%
2018/10/30	2	30.15	7	30.54	30.95	-5	1,385	-0.36%
2018/10/29	3	29.20	3	29.90	29.80	0	1,377	0.00%
2018/10/26	16	29.58	3	31.50	29.45	13	1,374	0.95%
2018/10/25	3	31.10	0	0.00	30.30	3	1,362	0.22%
2018/10/24	0	0.00	10	33.78	33.40	-10	1,341	-0.75%
2018/10/23	0	0.00	5	34.00	33.85	-5	1,349	-0.37%
2018/10/22	6	33.57	5	34.95	33.40	1	1,331	0.08%
2018/10/19	6	35.18	5	37.36	34.40	1	1,294	0.08%
2018/10/18	1	37.00	1	37.00	38.20	0	1,199	0.00%
2018/10/17	0	0.00	5	35.40	38.50	-5	1,142	-0.44%
2018/10/16	13	35.00	13	34.22	35.00	0	1,048	0.00%
2018/10/15	0	0.00	10	32.50	34.10	-10	964	-1.04%
2018/10/01	0	0.00	1	31.55	30.65	-1	869	-0.12%
2018/09/28	1	30.40	1	30.00	30.30	0	862	0.00%
2018/09/27	1	30.70	2	30.30	30.40	-1	848	-0.12%
2018/09/26	2	29.40	0	0.00	28.75	2	803	0.25%
2018/09/25	0	0.00	11	29.64	29.50	-11	802	-1.37%
2018/09/21	0	0.00	1	27.40	27.70	-1	782	-0.13%
2018/09/20	0	0.00	3	27.45	27.10	-3	779	-0.38%
2018/09/19	0	0.00	6	27.91	27.90	-6	779	-0.77%
2018/09/18	8	26.70	0	0.00	26.65	8	773	1.03%
2018/09/14	9	26.20	0	0.00	26.00	9	780	1.15%
2018/09/11	4	26.75	0	0.00	26.70	4	799	0.50%
2018/09/10	0	0.00	9	26.90	26.75	-9	797	-1.13%
2018/09/07	1	28.35	0	0.00	28.00	1	798	0.13%
2018/09/06	1	26.95	0	0.00	26.45	1	790	0.13%
2018/09/04	16	26.65	32	26.00	26.00	-16	795	-2.01%
2018/08/31	16	27.05	18	27.07	27.20	-2	809	-0.25%
2018/08/30	18	26.75	14	26.85	26.95	4	836	0.48%
2018/08/29	15	27.55	15	27.50	27.70	0	873	0.00%
2018/08/28	15	27.75	15	28.15	27.85	0	881	0.00%
2018/08/27	1	27.05	0	0.00	27.40	1	884	0.11%
2018/08/24	29	27.15	15	26.51	26.60	14	893	1.57%
2018/08/23	3	30.20	3	30.65	29.30	0	886	0.00%
2018/08/22	1	30.45	0	0.00	30.40	1	897	0.11%
2018/08/21	4	30.70	0	0.00	30.55	4	863	0.46%
2018/08/20	14	31.85	0	0.00	31.85	14	863	1.62%
2018/08/17	0	0.00	4	31.00	31.00	-4	846	-0.47%
2018/08/16	5	30.90	8	30.88	31.95	-3	833	-0.36%
2018/08/15	4	27.70	15	28.63	30.10	-11	816	-1.35%
2018/08/10	0	0.00	10	26.30	25.95	-10	866	-1.15%
2018/08/09	10	25.60	0	0.00	26.00	10	880	1.14%
2018/08/08	4	27.70	4	27.10	27.00	0	864	0.00%
2018/08/07	14	28.71	4	28.90	28.60	10	863	1.16%
2018/08/02	4	30.70	4	30.30	30.10	0	956	0.00%
2018/07/26	0	0.00	4	31.70	31.65	-4	1,147	-0.35%
2018/07/24	4	32.05	0	0.00	31.95	4	1,301	0.31%
2018/07/20	0	0.00	4	32.90	32.80	-4	1,347	-0.30%
2018/07/18	4	31.50	0	0.00	31.80	4	1,412	0.28%
2018/06/22	10	38.15	0	0.00	40.60	10	2,008	0.50%
2018/06/20	10	39.96	0	0.00	40.25	10	2,044	0.49%
2018/06/19	0	0.00	1	42.00	42.10	-1	2,062	-0.05%
2018/06/15	1	43.30	0	0.00	43.00	1	2,081	0.05%
2018/06/14	0	0.00	10	42.10	43.40	-10	2,074	-0.48%
2018/06/06	0	0.00	15	41.50	44.10	-15	2,057	-0.73%
2018/06/04	0	0.00	3	39.45	39.50	-3	2,037	-0.15%
2018/06/01	3	38.35	3	39.60	38.60	0	2,036	0.00%
2018/05/29	3	39.10	0	0.00	39.10	3	2,018	0.15%
2018/05/25	10	39.50	0	0.00	39.05	10	2,074	0.48%
2018/05/23	5	42.00	20	41.24	42.95	-15	2,215	-0.68%
2018/05/22	35	39.17	0	0.00	39.05	35	2,191	1.60%
2018/05/21	10	42.30	0	0.00	42.30	10	2,182	0.46%
2018/05/09	4	45.20	4	44.85	45.20	0	2,007	0.00%
2018/05/08	0	0.00	2	51.00	45.00	-2	1,950	-0.10%
2018/05/07	0	0.00	2	50.40	50.00	-2	1,876	-0.11%
2018/04/26	1	45.20	0	0.00	44.30	1	1,587	0.06%
2018/04/24	0	0.00	10	41.90	42.10	-10	1,509	-0.66%
2018/04/23	0	0.00	0.8	43.50	43.70	-0.8	1,486	-0.05%
2018/04/20	0	0.00	5	41.85	42.95	-5	1,454	-0.34%
2018/04/18	0	0.00	5	43.50	43.15	-5	1,364	-0.37%
2018/04/17	0	0.00	12	43.31	43.20	-12	1,315	-0.91%
2018/04/16	0	0.00	6	40.75	42.65	-6	1,258	-0.48%
2018/04/12	0	0.00	2	37.70	38.50	-2	1,169	-0.17%
2018/03/31	0	0.00	1	28.00	28.15	-1	921	-0.11%
2018/03/28	0	0.00	1	29.00	28.65	-1	873	-0.11%
2018/03/27	1	28.75	4	28.89	28.75	-3	844	-0.36%
2018/03/23	14	26.45	14	26.35	26.70	0	740	0.00%
2018/03/19	3	26.00	0	0.00	25.50	3	674	0.44%
2018/03/14	0	0.00	20	25.19	24.85	-20	635	-3.15%
2018/03/08	3	24.00	0	0.00	24.00	3	585	0.51%
2018/03/07	0	0.00	20	21.77	22.35	-20	558	-3.58%
2018/03/06	36	21.51	33	21.56	21.50	3	550	0.55%
2018/03/05	51	21.83	16	21.57	21.30	35	533	6.56%
2018/03/02	2	22.88	0	0.00	22.65	2	511	0.39%
2018/03/01	0	0.00	1	24.00	23.30	-1	500	-0.20%
2018/02/27	1	23.60	1	23.45	23.60	0	483	0.00%
2018/02/26	0	0.00	4	26.09	26.05	-4	413	-0.97%
2018/02/23	5	25.51	0	0.00	25.10	5	307	1.62%
2018/01/29	0	0.00	3	20.35	20.15	-3	83	-3.58%