新揚科 (3144)-永豐金-中和券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃三星概念股
87人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/08/12	0	0.00	2	39.45	39.50	-2	143	-1.39%
2021/07/13	2	37.80	0	0.00	37.00	2	179	1.11%
2021/04/20	0	0.00	10	39.25	40.40	-10	377	-2.65%
2021/04/19	0	0.00	12	40.20	40.05	-12	378	-3.17%
2021/04/15	1	41.85	1	42.00	42.15	0	380	0.00%
2021/04/13	0	0.00	4	45.60	43.15	-4	383	-1.04%
2021/03/31	17	40.32	1	40.00	39.90	16	258	6.19%
2021/03/25	2	40.85	2	40.50	37.70	0	249	0.00%
2021/03/22	0	0.00	1	39.45	39.45	-1	221	-0.45%
2020/12/30	10	35.80	0	0.00	35.75	10	1,343	0.74%
2020/12/11	1	35.75	0	0.00	35.70	1	1,303	0.08%
2020/12/04	10	35.65	10	35.60	35.65	0	1,169	0.00%
2020/12/03	0	0.00	177	35.65	35.60	-177	1,077	-16.43%	大賣/鉅額交易
2020/12/02	16	33.59	0	0.00	34.00	16	930	1.72%
2020/12/01	13	33.57	0	0.00	33.60	13	918	1.41%
2020/11/30	12	33.10	0	0.00	34.00	12	897	1.34%
2020/11/27	59	31.92	0	0.00	32.55	59	853	6.91%
2020/11/26	0	0.00	104	31.23	31.20	-104	819	-12.68%	大賣/鉅額交易
2020/11/24	14	30.71	0	0.00	30.60	14	804	1.74%
2020/11/20	9	31.11	0	0.00	30.95	9	784	1.15%
2020/11/19	7	31.42	0	0.00	31.60	7	777	0.90%
2020/11/18	0	0.00	5	31.60	31.95	-5	765	-0.65%
2020/11/17	17	30.23	12	30.60	31.15	5	705	0.71%
2020/11/16	6	30.40	0	0.00	30.40	6	670	0.90%
2020/11/13	94	30.59	0	0.00	30.40	94	655	14.34%
2020/11/12	0	0.00	70	30.30	30.20	-70	638	-10.97%
2020/11/11	2	29.93	0	0.00	30.65	2	584	0.34%
2020/11/10	41	29.40	1	29.15	29.25	40	542	7.38%
2020/11/09	7	29.05	0	0.00	29.10	7	530	1.32%
2020/11/06	48	28.86	0	0.00	29.10	48	511	9.38%
2020/11/05	1	29.25	64	29.14	29.35	-63	462	-13.62%
2020/11/04	17	27.57	1	28.35	28.10	16	383	4.17%
2020/10/30	3	26.80	0	0.00	26.70	3	431	0.70%
2020/10/29	1	26.65	0	0.00	26.65	1	435	0.23%
2020/10/28	4	26.88	2	26.90	26.75	2	440	0.45%
2020/10/27	2	27.18	0	0.00	27.20	2	461	0.43%
2020/10/26	28	27.24	0	0.00	27.50	28	463	6.04%
2020/10/23	5	27.44	0	0.00	27.45	5	460	1.09%
2020/10/22	2	28.10	0	0.00	27.35	2	462	0.43%
2020/10/21	13	27.57	0	0.00	27.85	13	428	3.04%
2020/10/20	0	0.00	2	28.00	27.20	-2	413	-0.48%
2020/10/15	7	26.77	0	0.00	27.10	7	405	1.73%
2020/10/12	7	27.52	2	27.50	27.70	5	403	1.24%
2020/10/06	0	0.00	6	26.50	27.10	-6	382	-1.57%
2020/10/05	6	25.85	0	0.00	25.80	6	379	1.58%
2020/08/20	2	25.20	0	0.00	25.40	2	549	0.36%
2020/08/07	0	0.00	3	27.90	27.70	-3	547	-0.55%
2020/08/06	3	28.05	0	0.00	28.55	3	554	0.54%
2020/07/31	2	26.45	0	0.00	27.40	2	527	0.38%
2020/05/29	0	0.00	1	25.20	25.15	-1	685	-0.15%
2020/05/14	1	27.00	0	0.00	25.90	1	710	0.14%
2020/03/30	0	0.00	1	20.20	20.80	-1	1,089	-0.09%
2020/03/12	0	0.00	42	22.96	22.25	-42	1,411	-2.98%
2020/03/11	0	0.00	7	24.67	24.65	-7	1,394	-0.50%
2020/03/10	0	0.00	2	24.75	25.35	-2	1,397	-0.14%
2020/03/02	1	25.95	0	0.00	26.10	1	1,548	0.06%
2020/02/25	3	27.58	0	0.00	28.00	3	1,528	0.20%
2020/02/21	1	28.50	15	28.57	28.50	-14	1,519	-0.92%
2020/02/20	1	28.90	1	28.80	28.80	0	1,516	0.00%
2020/02/18	4	29.01	0	0.00	28.85	4	1,512	0.26%
2020/02/14	0	0.00	1	29.30	29.45	-1	1,505	-0.07%
2020/02/13	3	28.58	0	0.00	28.50	3	1,503	0.20%
2020/02/11	4	28.58	0	0.00	28.60	4	1,489	0.27%
2020/02/10	2	27.80	0	0.00	28.00	2	1,491	0.13%
2020/02/06	16	29.33	1	29.15	29.25	15	1,485	1.01%
2020/02/05	1	29.00	0	0.00	28.25	1	1,503	0.07%
2020/02/03	8	26.65	1	27.65	27.35	7	1,527	0.46%
2020/01/31	1	29.60	50	30.43	29.60	-49	1,503	-3.26%
2020/01/30	0	0.00	4	30.99	30.65	-4	1,492	-0.27%
2020/01/17	2	34.58	0	0.00	34.35	2	1,472	0.14%
2020/01/16	0	0.00	30	33.55	34.00	-30	1,450	-2.07%
2020/01/15	0	0.00	31	35.06	34.35	-31	1,418	-2.18%
2020/01/09	2	33.15	0	0.00	33.15	2	1,306	0.15%
2020/01/08	1	32.90	11	32.95	32.90	-10	1,305	-0.77%
2020/01/07	0	0.00	12	33.75	33.65	-12	1,297	-0.92%
2020/01/06	1	34.40	9	34.80	34.05	-8	1,274	-0.63%
2020/01/03	30	36.02	0	0.00	35.50	30	1,265	2.37%
2020/01/02	0	0.00	1	36.70	36.40	-1	1,261	-0.08%
2019/12/31	9	36.31	0	0.00	36.30	9	1,252	0.72%
2019/12/30	10	36.55	8	36.10	36.10	2	1,240	0.16%
2019/12/27	3	36.10	1	36.50	37.05	2	1,208	0.17%
2019/12/25	33	35.58	0	0.00	35.80	33	1,100	3.00%
2019/12/24	0	0.00	1	34.65	34.70	-1	1,063	-0.09%
2019/12/18	2	35.15	0	0.00	35.30	2	1,099	0.18%
2019/12/16	3	35.70	0	0.00	35.70	3	1,044	0.29%
2019/12/13	13	34.25	0	0.00	34.40	13	995	1.31%
2019/12/11	0	0.00	5	33.95	34.00	-5	940	-0.53%
2019/12/09	30	33.00	0	0.00	32.85	30	920	3.26%
2019/12/05	1	32.85	0	0.00	32.90	1	947	0.11%
2019/12/04	20	33.20	0	0.00	33.05	20	988	2.02%
2019/12/03	1	32.55	0	0.00	32.80	1	1,061	0.09%
2019/11/29	1	32.00	2	31.50	31.55	-1	1,299	-0.08%
2019/11/25	1	29.70	0	0.00	29.45	1	1,383	0.07%
2019/11/15	0	0.00	1	29.40	29.40	-1	1,460	-0.07%
2019/11/07	0	0.00	2	29.85	29.60	-2	1,664	-0.12%
2019/10/25	1	31.85	0	0.00	31.85	1	1,844	0.05%
2019/10/21	1	30.95	0	0.00	30.90	1	2,078	0.05%
2019/10/15	5	31.30	0	0.00	31.25	5	2,094	0.24%
2019/10/14	1	30.60	0	0.00	30.60	1	2,122	0.05%
2019/10/08	3	32.57	2	31.98	31.70	1	2,130	0.05%
2019/10/04	2	33.30	0	0.00	33.30	2	2,128	0.09%
2019/10/03	2	33.40	0	0.00	33.30	2	2,128	0.09%
2019/10/02	1	33.80	0	0.00	33.85	1	2,124	0.05%
2019/10/01	2	33.50	0	0.00	33.50	2	2,088	0.10%
2019/09/27	1	32.15	0	0.00	32.15	1	2,076	0.05%
2019/09/25	1	33.60	0	0.00	33.50	1	2,093	0.05%
2019/09/23	2	34.73	2	34.00	34.30	0	2,019	0.00%
2019/09/16	4	36.96	1	37.10	36.55	3	1,932	0.16%
2019/09/12	4	37.08	0	0.00	37.00	4	1,911	0.21%
2019/09/10	2	36.10	0	0.00	35.70	2	1,858	0.11%
2019/09/09	2	36.28	2	36.10	35.75	0	1,844	0.00%
2019/09/06	0	0.00	2	36.63	36.80	-2	1,815	-0.11%
2019/09/05	5	37.71	2	37.50	37.20	3	1,770	0.17%
2019/08/19	1	32.85	0	0.00	32.85	1	1,222	0.08%
2019/08/15	0	0.00	1	33.25	33.00	-1	1,202	-0.08%
2019/08/14	1	34.80	0	0.00	33.90	1	1,195	0.08%
2019/08/13	1	32.80	1	32.95	32.95	0	1,132	0.00%
2019/08/08	0	0.00	1	31.75	32.80	-1	1,102	-0.09%
2019/08/06	1	31.90	0	0.00	31.90	1	1,109	0.09%
2019/08/01	4	32.91	4	32.41	32.30	0	1,087	0.00%
2019/07/31	2	32.48	0	0.00	32.85	2	1,063	0.19%
2019/07/23	6	30.76	6	31.62	31.55	0	1,029	0.00%
2019/06/28	0	0.00	10	27.00	27.05	-10	948	-1.05%
2019/05/22	0	0.00	5	28.00	27.75	-5	1,307	-0.38%
2019/05/20	5	26.85	0	0.00	26.95	5	1,347	0.37%
2019/05/09	0	0.00	1	28.20	28.00	-1	1,257	-0.08%
2019/05/08	1	28.20	0	0.00	28.35	1	1,239	0.08%
2019/05/03	10	28.35	0	0.00	28.45	10	1,083	0.92%
2019/04/19	0	0.00	3	27.40	27.20	-3	921	-0.33%
2019/04/16	0	0.00	1	28.00	28.25	-1	901	-0.11%
2019/04/09	2	28.58	2	28.55	28.40	0	871	0.00%
2019/04/08	1	29.30	1	28.95	28.95	0	855	0.00%
2019/04/01	1	28.35	0	0.00	28.15	1	758	0.13%
2019/03/14	1	29.55	3	29.38	29.65	-2	657	-0.30%
2019/03/11	1	27.50	0	0.00	27.35	1	569	0.18%
2019/03/07	0	0.00	5	27.50	27.50	-5	574	-0.87%
2019/03/06	1	28.30	0	0.00	27.35	1	569	0.18%
2019/02/19	0	0.00	1	25.20	25.50	-1	547	-0.18%
2019/02/18	1	24.90	0	0.00	24.75	1	516	0.19%
2019/02/15	0	0.00	1	23.85	24.10	-1	588	-0.17%
2019/02/13	1	23.20	0	0.00	23.45	1	615	0.16%
2019/01/08	0	0.00	1	21.95	21.80	-1	649	-0.15%
2018/12/20	0	0.00	1	22.65	22.65	-1	718	-0.14%
2018/12/04	0	0.00	1	25.00	24.95	-1	686	-0.15%
2018/12/03	1	24.70	0	0.00	25.15	1	682	0.15%
2018/11/29	1	25.10	0	0.00	24.70	1	662	0.15%
2018/11/21	4	24.31	0	0.00	24.10	4	596	0.67%
2018/11/14	12	24.38	12	24.25	24.20	0	469	0.00%
2018/10/08	0	0.00	1	22.70	22.70	-1	771	-0.13%
2018/09/18	1	24.60	0	0.00	24.20	1	1,029	0.10%
2018/09/05	1	27.00	1	26.75	26.90	0	1,953	0.00%
2018/08/27	5	26.90	0	0.00	26.70	5	2,090	0.24%
2018/08/15	0	0.00	2	26.83	26.90	-2	2,258	-0.09%
2018/08/14	1	27.20	0	0.00	27.50	1	2,316	0.04%
2018/08/13	1	27.15	2	27.05	27.15	-1	2,314	-0.04%
2018/08/03	1	32.95	2	32.80	33.15	-1	2,246	-0.04%
2018/07/31	3	32.82	0	0.00	33.50	3	2,224	0.13%
2018/07/04	0	0.00	1	32.00	31.15	-1	1,861	-0.05%
2018/07/03	0	0.00	3	32.27	32.30	-3	1,838	-0.16%
2018/06/27	0	0.00	1	33.00	33.00	-1	1,726	-0.06%
2018/06/26	1	33.55	3	33.63	34.30	-2	1,694	-0.12%
2018/06/22	1	39.00	1	38.90	34.75	0	1,594	0.00%
2018/06/21	9	36.24	9	36.82	37.05	0	1,356	0.00%
2018/06/20	2	33.70	2	34.10	33.70	0	1,255	0.00%
2018/06/19	2	34.48	0	0.00	34.50	2	1,219	0.16%
2018/06/15	3	35.58	1	35.00	35.00	2	1,188	0.17%
2018/06/14	1	35.30	2	35.35	35.15	-1	1,066	-0.09%
2018/06/13	1	34.90	0	0.00	32.95	1	913	0.11%
2018/06/12	0	0.00	1	29.65	31.85	-1	741	-0.13%
2018/06/07	1	28.10	0	0.00	28.00	1	601	0.17%
2018/06/01	4	29.24	1	28.65	28.30	3	579	0.52%
2018/05/31	0	0.00	1	28.45	28.45	-1	558	-0.18%
2018/05/29	1	29.15	2	29.15	28.95	-1	533	-0.19%
2018/05/28	1	29.70	0	0.00	29.25	1	518	0.19%
2018/05/23	2	28.18	0	0.00	28.80	2	465	0.43%
2018/02/09	0	0.00	1	23.85	24.65	-1	1,141	-0.09%
2018/02/06	1	26.15	0	0.00	24.70	1	1,135	0.09%
2018/02/05	0	0.00	1	25.80	26.60	-1	1,118	-0.09%
2018/02/02	0	0.00	1	26.85	26.80	-1	1,121	-0.09%
2018/01/31	1	27.00	1	27.50	27.25	0	1,141	0.00%
2018/01/30	0	0.00	1	28.15	27.30	-1	1,206	-0.08%
2018/01/23	1	26.90	0	0.00	26.50	1	1,317	0.08%
2018/01/22	0	0.00	1	27.30	26.85	-1	1,314	-0.08%
2018/01/19	2	27.98	0	0.00	27.65	2	1,316	0.15%
2018/01/17	1	29.35	2	29.50	29.15	-1	1,322	-0.08%
2018/01/16	0	0.00	1	28.05	27.95	-1	1,287	-0.08%
2018/01/11	1	27.35	0	0.00	27.40	1	1,291	0.08%
2018/01/10	0	0.00	3	27.77	27.30	-3	1,294	-0.23%
2018/01/05	0	0.00	1	28.65	28.70	-1	1,267	-0.08%
2018/01/04	2	29.60	0	0.00	29.15	2	1,252	0.16%