大洋-KY (5907)-永豐金-中和券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
8.59
漲跌
▲0.01
漲幅
+0.12%
成交量
81張
產業
上市貿易百貨類股▼0.28%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	0	0.00	1	10.15	10.15	-1	146	-0.68%
2023/09/15	1	13.10	0	0.00	13.25	1	165	0.60%
2023/05/16	2	15.90	2	15.70	15.70	0	414	0.00%
2023/05/11	10	15.10	0	0.00	15.00	10	388	2.58%
2023/03/28	0	15.85	0	0.00	15.35	0	574	0.00%
2023/03/02	0	0.00	4	17.70	17.85	-4	715	-0.56%
2023/02/24	4	17.44	0	0.00	17.35	4	710	0.56%
2023/02/22	8	17.39	9	17.60	17.60	-1	704	-0.14%
2023/02/21	1	17.55	0	0.00	17.65	1	700	0.14%
2023/02/20	0	0.00	15	17.67	17.70	-15	699	-2.14%
2023/02/10	14	17.20	0	0.00	17.10	14	685	2.04%
2023/02/08	0	0.00	27	17.75	17.75	-27	677	-3.99%
2023/02/07	27	17.93	0	0.00	17.90	27	673	4.01%
2023/02/02	5	17.75	43	17.79	17.75	-38	657	-5.78%
2023/02/01	16	18.13	81	18.10	17.75	-65	646	-10.05%
2023/01/31	64	18.55	46	18.61	18.45	18	617	2.91%
2023/01/04	0	0.00	3	17.55	17.60	-3	492	-0.61%
2022/12/29	8	17.34	5	17.65	17.40	3	470	0.64%
2022/12/28	10	18.00	10	17.76	17.80	0	466	0.00%
2022/12/27	0	0.00	5	18.15	17.85	-5	463	-1.08%
2022/12/23	25	17.80	44	17.67	17.65	-19	440	-4.31%
2022/12/22	21	17.65	2	17.60	17.60	19	428	4.43%
2022/12/21	3	17.25	3	17.80	17.55	0	428	0.00%
2022/12/20	10	17.73	5	18.25	17.45	5	446	1.12%
2022/12/19	0	0.00	10	18.35	18.10	-10	443	-2.25%
2022/12/16	0	0.00	1	17.30	17.80	-1	393	-0.25%
2022/12/14	2	18.03	2	17.65	17.65	0	375	0.00%
2022/12/13	1	16.75	0	0.00	18.30	1	348	0.29%
2022/12/07	2	16.90	2	16.98	16.85	0	259	0.00%
2022/06/13	4	16.04	0	0.00	16.00	4	78	5.10%
2022/06/07	7	16.82	0	0.00	17.10	7	76	9.15%
2022/03/07	5	17.22	0	0.00	17.65	5	94	5.28%
2022/03/03	29	17.77	0	0.00	17.75	29	99	29.07%
2022/03/02	7	17.76	0	0.00	17.75	7	101	6.88%
2022/02/07	2	17.10	2	17.25	17.30	0	113	0.00%
2021/11/11	5	18.55	0	0.00	18.60	5	126	3.96%
2021/11/05	5	19.12	0	0.00	19.00	5	130	3.84%
2021/11/04	2	19.25	0	0.00	19.35	2	132	1.50%
2021/11/03	2	19.10	0	0.00	19.25	2	135	1.48%
2021/11/02	1	19.30	0	0.00	19.15	1	139	0.72%
2021/10/12	1	18.60	0	0.00	18.45	1	191	0.52%
2021/09/14	2	19.95	0	0.00	19.95	2	518	0.39%
2021/09/02	12	20.24	0	0.00	20.05	12	617	1.94%
2021/09/01	1	20.50	0	0.00	20.70	1	609	0.16%
2021/08/30	3	19.85	0	0.00	19.85	3	601	0.50%
2021/08/27	1	19.95	0	0.00	20.00	1	602	0.17%
2021/08/24	2	19.98	0	0.00	19.85	2	611	0.33%
2021/08/23	4	19.94	0	0.00	20.00	4	613	0.65%
2021/07/12	0	0.00	1	23.70	23.20	-1	771	-0.13%
2021/07/08	1	24.30	0	0.00	24.20	1	764	0.13%
2021/07/07	3	25.43	0	0.00	24.80	3	766	0.39%
2021/07/06	8	24.34	8	24.90	25.55	0	743	0.00%
2021/07/05	12	23.86	18	24.26	24.35	-6	705	-0.85%
2021/07/02	5	24.02	0	0.00	24.20	5	707	0.71%
2021/07/01	2	23.85	2	24.20	24.15	0	699	0.00%
2021/06/30	15	23.53	16	23.95	24.25	-1	690	-0.14%
2021/06/28	1	24.35	35	24.39	24.30	-34	673	-5.05%
2021/06/24	35	24.02	6	24.36	23.55	29	623	4.65%
2021/06/23	31	22.69	30	23.85	23.95	1	600	0.17%
2021/06/22	8	23.54	62	23.38	23.50	-54	565	-9.55%
2021/06/21	12	20.83	14	22.28	22.55	-2	498	-0.40%
2021/06/18	2	20.48	0	0.00	20.50	2	476	0.42%
2021/06/16	7	19.91	0	0.00	19.80	7	470	1.49%
2021/06/15	23	19.98	0	0.00	20.00	23	469	4.89%
2021/05/18	0	0.00	17	19.15	19.25	-17	469	-3.62%
2021/05/14	17	19.00	0	0.00	19.05	17	452	3.76%
2021/05/11	11	22.20	0	0.00	21.50	11	399	2.75%
2021/05/10	0	0.00	1	23.00	22.85	-1	388	-0.26%
2021/05/07	0	0.00	6	23.15	23.15	-6	384	-1.56%
2021/05/04	6	22.92	0	0.00	22.20	6	371	1.62%
2021/05/03	2	23.40	0	0.00	23.05	2	362	0.55%
2021/04/29	11	23.60	0	0.00	23.65	11	351	3.13%
2021/04/28	0	0.00	16	23.85	23.90	-16	339	-4.71%
2021/04/27	5	23.17	0	0.00	23.10	5	327	1.53%
2021/04/21	1	23.25	8	23.18	23.20	-7	297	-2.36%
2021/04/20	0	0.00	11	22.99	23.05	-11	285	-3.86%
2021/04/13	3	21.70	5	22.00	21.50	-2	253	-0.79%
2021/04/07	2	20.70	2	20.90	20.90	0	226	0.00%
2020/12/11	4	22.11	0	0.00	21.25	4	142	2.81%
2020/12/07	0	0.00	3	22.85	23.05	-3	137	-2.18%
2020/11/27	3	21.75	0	0.00	21.80	3	136	2.20%
2020/10/29	3	20.85	6	20.75	20.80	-3	184	-1.63%
2020/10/21	2	21.90	0	0.00	21.80	2	193	1.03%
2020/09/21	3	23.50	0	0.00	23.55	3	252	1.19%
2020/09/18	4	23.96	0	0.00	23.95	4	254	1.57%
2020/09/17	6	23.83	6	24.30	24.30	0	254	0.00%
2020/09/16	3	23.70	3	24.10	24.10	0	252	0.00%
2020/09/15	9	23.50	6	23.90	24.10	3	255	1.17%
2020/09/14	0	0.00	16	24.50	24.50	-16	249	-6.41%
2020/09/11	2	23.13	0	0.00	22.95	2	245	0.82%
2020/09/10	3	23.40	0	0.00	23.35	3	245	1.22%
2020/09/04	3	22.05	0	0.00	22.25	3	250	1.20%
2020/09/02	0	0.00	1	22.25	22.25	-1	254	-0.39%
2020/09/01	0	0.00	4	24.91	25.00	-4	256	-1.56%
2020/08/27	1	24.45	0	0.00	24.70	1	237	0.42%
2020/08/18	0	0.00	11	24.40	24.30	-11	239	-4.59%
2020/08/17	0	0.00	5	24.40	24.30	-5	240	-2.08%
2020/08/11	16	24.18	0	0.00	23.95	16	243	6.58%
2020/08/04	1	23.95	0	0.00	23.85	1	256	0.39%
2020/07/29	1	23.35	0	0.00	23.25	1	274	0.36%
2020/07/27	1	23.45	0	0.00	23.10	1	331	0.30%
2020/07/24	1	24.20	1	24.35	24.15	0	342	0.00%
2020/07/23	0	0.00	21	24.92	24.80	-21	340	-6.16%
2020/07/22	0	0.00	2	24.65	24.60	-2	339	-0.59%
2020/07/17	30	24.67	17	24.73	24.20	13	343	3.79%
2020/07/14	11	24.66	0	0.00	24.60	11	339	3.24%
2020/07/10	2	25.43	0	0.00	25.35	2	331	0.60%
2020/07/08	1	25.95	0	0.00	25.95	1	326	0.31%
2020/07/06	3	25.45	3	25.70	25.45	0	322	0.00%
2020/07/03	6	25.25	1	25.20	25.35	5	320	1.56%
2020/07/02	0	0.00	16	25.28	25.40	-16	320	-4.99%
2020/06/30	7	25.00	0	0.00	24.95	7	318	2.20%
2020/06/29	1	24.80	0	0.00	24.75	1	320	0.31%
2020/06/24	6	25.05	0	0.00	25.05	6	320	1.87%
2020/06/15	3	24.30	0	0.00	24.20	3	352	0.85%
2020/06/12	6	24.23	3	24.75	24.45	3	355	0.84%
2020/06/11	0	0.00	1	25.45	24.80	-1	358	-0.28%
2020/06/08	0	0.00	2	25.30	25.30	-2	386	-0.52%
2020/06/03	0	0.00	9	24.36	24.35	-9	397	-2.27%
2020/06/01	9	24.17	0	0.00	23.90	9	398	2.26%
2020/05/29	3	24.10	3	24.30	24.35	0	388	0.00%
2020/05/19	3	23.20	3	23.40	23.50	0	398	0.00%
2020/05/07	3	24.42	0	0.00	24.45	3	413	0.72%
2020/05/04	4	24.15	3	24.45	24.35	1	434	0.23%
2020/04/30	0	0.00	12	24.83	24.50	-12	435	-2.75%
2020/04/14	2	21.10	1	21.20	21.10	1	434	0.23%
2020/04/10	0	0.00	37	20.50	20.80	-37	439	-8.41%
2020/04/09	29	20.29	0	0.00	20.35	29	441	6.57%
2020/04/08	5	20.30	0	0.00	20.15	5	442	1.13%
2020/04/01	3	19.70	0	0.00	20.00	3	440	0.68%
2020/03/25	0	0.00	1	19.30	19.15	-1	433	-0.23%
2020/03/23	0	0.00	6	17.25	16.95	-6	422	-1.42%
2020/03/20	0	0.00	2	15.90	16.60	-2	419	-0.48%
2020/03/17	0	0.00	1	17.00	16.75	-1	403	-0.25%
2020/03/13	1	17.50	0	0.00	18.00	1	420	0.24%
2020/03/11	9	20.00	9	20.15	20.35	0	414	0.00%
2020/03/10	10	19.75	10	19.85	20.20	0	412	0.00%
2020/03/09	0	0.00	26	20.31	20.20	-26	409	-6.36%
2020/03/03	0	0.00	4	22.10	21.70	-4	398	-1.00%
2020/02/27	4	21.90	0	0.00	21.90	4	394	1.01%
2020/02/26	0	0.00	20	22.25	22.20	-20	393	-5.08%
2020/02/25	0	0.00	10	22.10	22.15	-10	391	-2.55%
2020/02/20	9	22.45	9	22.60	22.40	0	391	0.00%
2020/02/06	7	22.79	0	0.00	22.80	7	407	1.72%
2020/02/05	6	21.20	6	21.35	21.30	0	393	0.00%
2020/02/04	1	21.40	1	21.60	21.65	0	385	0.00%
2020/01/31	5	22.34	4	22.55	22.00	1	353	0.28%
2020/01/14	2	27.40	0	0.00	27.40	2	327	0.61%
2020/01/13	27	27.40	0	0.00	27.50	27	343	7.85%
2020/01/07	13	27.36	0	0.00	27.20	13	343	3.79%
2020/01/06	25	27.55	0	0.00	27.35	25	342	7.30%
2020/01/03	2	28.05	0	0.00	28.00	2	336	0.59%
2019/12/17	0	0.00	1	28.70	28.75	-1	362	-0.28%
2019/12/11	3	29.05	26	29.31	29.00	-23	355	-6.47%
2019/12/09	0	0.00	1	29.00	28.95	-1	327	-0.31%
2019/12/06	1	28.75	0	0.00	28.75	1	318	0.31%
2019/12/05	1	27.90	0	0.00	28.00	1	299	0.33%
2019/12/03	3	28.22	1	28.35	28.15	2	296	0.68%
2019/11/29	11	29.12	0	0.00	28.50	11	300	3.66%
2019/11/28	7	29.00	7	29.30	28.95	0	301	0.00%
2019/11/27	13	29.00	0	0.00	28.95	13	305	4.25%
2019/11/25	10	28.85	10	29.25	29.00	0	307	0.00%
2019/11/08	1	29.60	0	0.00	29.60	1	308	0.32%
2019/10/23	1	30.65	0	0.00	30.55	1	350	0.29%
2019/10/22	4	30.96	1	31.00	30.80	3	357	0.84%
2019/10/21	1	31.00	0	0.00	31.30	1	357	0.28%
2019/10/16	0	0.00	1	30.10	30.00	-1	359	-0.28%
2019/10/14	1	30.15	0	0.00	29.85	1	365	0.27%
2019/09/27	0	0.00	1	30.45	30.50	-1	422	-0.24%
2019/09/23	1	30.15	0	0.00	30.00	1	430	0.23%
2019/09/16	0	0.00	2	30.30	30.15	-2	524	-0.38%
2019/09/12	0	0.00	5	30.20	30.40	-5	532	-0.94%
2019/09/05	0	0.00	1	30.05	29.95	-1	550	-0.18%
2019/09/03	0	0.00	5	29.90	29.85	-5	590	-0.85%
2019/08/29	2	30.65	0	0.00	30.75	2	601	0.33%
2019/08/22	0	0.00	2	30.50	30.50	-2	633	-0.32%
2019/08/16	2	30.15	0	0.00	30.50	2	728	0.27%
2019/08/14	1	31.60	2	31.85	31.60	-1	779	-0.13%
2019/08/12	0	0.00	2	32.15	32.00	-2	791	-0.25%
2019/07/31	2	33.95	0	0.00	33.95	2	827	0.24%
2019/07/30	0	0.00	2	33.85	33.40	-2	825	-0.24%
2019/07/22	1	33.50	0	0.00	33.50	1	792	0.13%
2019/07/19	3	33.52	1	33.70	33.75	2	792	0.25%
2019/07/12	0	0.00	2	34.05	33.95	-2	810	-0.25%
2019/07/11	3	34.38	0	0.00	34.15	3	811	0.37%
2019/07/10	1	34.35	0	0.00	34.35	1	808	0.12%
2019/07/05	3	34.80	0	0.00	34.70	3	805	0.37%
2019/07/03	3	34.53	0	0.00	34.60	3	802	0.37%
2019/07/02	0	0.00	1	34.35	34.35	-1	799	-0.13%
2019/06/27	3	34.80	2	35.00	34.75	1	807	0.12%
2019/06/26	1	34.35	0	0.00	34.60	1	787	0.13%
2019/06/11	2	34.40	0	0.00	34.60	2	842	0.24%
2019/06/06	0	0.00	1	34.10	33.80	-1	830	-0.12%
2019/06/03	1	33.95	3	33.92	33.85	-2	849	-0.24%
2019/05/31	0	0.00	1	33.85	33.85	-1	855	-0.12%
2019/05/30	0	0.00	2	34.08	33.90	-2	862	-0.23%
2019/05/29	0	0.00	1	34.10	33.95	-1	923	-0.11%
2019/05/28	0	0.00	8	34.56	34.75	-8	943	-0.85%
2019/05/27	3	34.72	0	0.00	34.50	3	940	0.32%
2019/05/24	0	0.00	1	34.50	35.40	-1	938	-0.11%
2019/05/23	3	33.97	0	0.00	34.05	3	912	0.33%
2019/05/22	0	0.00	11	34.22	34.40	-11	913	-1.20%
2019/05/21	0	0.00	1	32.95	32.90	-1	916	-0.11%
2019/05/20	1	31.85	1	32.20	31.65	0	914	0.00%
2019/05/15	2	31.90	0	0.00	32.20	2	926	0.22%
2019/05/08	1	31.20	0	0.00	31.20	1	985	0.10%
2019/05/02	1	31.85	1	32.20	32.20	0	1,054	0.00%
2019/04/29	1	31.55	0	0.00	31.40	1	1,088	0.09%
2019/04/26	1	31.80	0	0.00	31.75	1	1,112	0.09%
2019/04/25	1	32.10	0	0.00	32.05	1	1,130	0.09%
2019/04/23	1	32.70	2	32.90	32.45	-1	1,152	-0.09%
2019/04/22	2	32.53	4	32.16	32.80	-2	1,147	-0.17%
2019/04/19	1	31.20	0	0.00	31.95	1	1,143	0.09%
2019/04/18	2	31.83	0	0.00	31.15	2	1,144	0.17%
2019/04/17	0	0.00	8	32.28	32.20	-8	1,149	-0.70%
2019/04/16	1	31.95	0	0.00	31.70	1	1,145	0.09%
2019/04/15	0	0.00	2	32.15	32.05	-2	1,206	-0.17%
2019/04/10	1	32.65	0	0.00	32.70	1	1,221	0.08%
2019/04/09	2	33.25	0	0.00	33.00	2	1,219	0.16%
2019/04/08	0	0.00	1	33.55	33.45	-1	1,225	-0.08%
2019/04/03	2	33.08	4	32.75	33.20	-2	1,228	-0.16%
2019/04/02	1	33.55	0	0.00	32.95	1	1,220	0.08%
2019/03/26	1	34.30	0	0.00	33.95	1	1,200	0.08%
2019/03/22	1	33.75	1	34.25	34.10	0	1,245	0.00%
2019/03/21	3	35.25	0	0.00	34.10	3	1,248	0.24%
2019/03/14	1	37.80	1	37.85	37.85	0	1,339	0.00%
2019/03/06	0	0.00	3	37.60	37.20	-3	1,470	-0.20%
2019/03/04	0	0.00	3	38.85	38.00	-3	1,479	-0.20%
2019/02/25	0	0.00	2	36.53	36.45	-2	1,401	-0.14%
2019/02/22	0	0.00	1	36.00	35.90	-1	1,395	-0.07%
2019/02/21	1	35.65	0	0.00	36.00	1	1,396	0.07%
2019/02/20	12	36.20	2	36.25	35.60	10	1,392	0.72%
2019/02/19	1	35.10	0	0.00	35.15	1	1,364	0.07%
2019/02/14	0	0.00	1	34.90	34.30	-1	1,432	-0.07%
2019/02/13	0	0.00	4	34.44	34.60	-4	1,431	-0.28%
2019/02/11	0	0.00	3	34.15	34.15	-3	1,431	-0.21%
2019/01/30	0	0.00	1	34.00	34.05	-1	1,458	-0.07%
2019/01/29	0	0.00	3	33.58	33.60	-3	1,445	-0.21%
2019/01/28	0	0.00	3	34.00	33.90	-3	1,474	-0.20%
2019/01/25	0	0.00	1	33.90	34.05	-1	1,513	-0.07%
2019/01/24	0	0.00	2	33.55	33.30	-2	1,534	-0.13%
2019/01/23	0	0.00	2	33.45	33.30	-2	1,551	-0.13%
2019/01/22	0	0.00	1	33.20	33.10	-1	1,550	-0.06%
2019/01/18	0	0.00	1	33.60	33.55	-1	1,549	-0.06%
2019/01/17	0	0.00	2	32.85	32.80	-2	1,547	-0.13%
2019/01/16	0	0.00	1	32.65	32.40	-1	1,560	-0.06%
2019/01/11	1	32.15	1	31.80	31.80	0	1,612	0.00%
2019/01/09	1	32.65	0	0.00	32.75	1	1,666	0.06%
2019/01/07	1	32.55	1	32.10	32.10	0	1,692	0.00%
2019/01/04	2	31.40	0	0.00	32.45	2	1,673	0.12%
2018/12/27	0	0.00	5	32.70	32.70	-5	1,759	-0.28%
2018/12/25	5	32.60	0	0.00	32.25	5	1,800	0.28%
2018/12/22	1	32.70	0	0.00	32.80	1	1,917	0.05%
2018/12/21	4	32.36	0	0.00	33.10	4	1,997	0.20%
2018/12/19	3	33.40	0	0.00	33.20	3	2,028	0.15%
2018/12/17	2	33.95	0	0.00	33.85	2	2,123	0.09%
2018/12/12	0	0.00	10	33.53	34.50	-10	2,132	-0.47%
2018/12/10	2	30.83	2	31.05	31.05	0	2,063	0.00%
2018/12/07	2	31.30	2	31.40	31.40	0	2,075	0.00%
2018/12/06	2	30.65	2	31.10	31.00	0	2,077	0.00%
2018/12/04	0	0.00	5	32.80	32.60	-5	2,065	-0.24%
2018/12/03	10	32.85	0	0.00	33.00	10	2,069	0.48%
2018/11/29	0	0.00	2	31.75	31.75	-2	1,970	-0.10%
2018/11/28	0	0.00	1	31.50	31.50	-1	1,946	-0.05%
2018/11/27	2	31.85	0	0.00	31.80	2	1,939	0.10%
2018/11/26	1	31.80	0	0.00	31.80	1	1,947	0.05%
2018/11/21	0	0.00	3	31.40	32.70	-3	1,936	-0.15%
2018/11/19	6	31.72	0	0.00	31.45	6	1,929	0.31%
2018/11/16	2	30.95	2	31.25	31.25	0	1,919	0.00%
2018/11/15	8	30.50	5	30.74	31.30	3	1,910	0.16%
2018/11/14	2	32.20	0	0.00	32.10	2	1,836	0.11%
2018/11/13	1	31.85	0	0.00	32.15	1	1,814	0.06%
2018/11/08	1	34.25	61	34.33	33.95	-60	1,807	-3.32%
2018/11/07	1	33.75	3	33.77	33.70	-2	1,789	-0.11%
2018/11/06	0	0.00	2	32.80	32.60	-2	1,765	-0.11%
2018/11/05	3	33.00	1	32.60	32.60	2	1,750	0.11%
2018/11/02	6	32.92	1	33.05	33.05	5	1,719	0.29%
2018/11/01	2	32.45	0	0.00	33.40	2	1,654	0.12%
2018/10/29	2	31.75	2	32.00	31.75	0	1,570	0.00%
2018/10/24	2	32.65	3	33.53	33.50	-1	1,513	-0.07%
2018/10/23	0	0.00	2	33.95	33.20	-2	1,486	-0.13%
2018/10/22	2	33.10	2	33.70	33.70	0	1,468	0.00%
2018/10/18	4	32.74	0	0.00	32.25	4	1,406	0.28%
2018/10/16	1	31.85	0	0.00	32.00	1	1,351	0.07%
2018/10/11	2	31.25	0	0.00	30.55	2	1,269	0.16%
2018/10/09	0	0.00	10	33.85	33.90	-10	1,240	-0.81%
2018/10/04	0	0.00	2	35.70	34.85	-2	1,202	-0.17%
2018/10/03	2	35.75	2	36.00	35.75	0	1,181	0.00%
2018/10/02	2	36.00	0	0.00	35.80	2	1,170	0.17%
2018/10/01	1	37.00	3	36.48	36.10	-2	1,158	-0.17%
2018/09/28	0	0.00	2	35.55	37.15	-2	1,099	-0.18%
2018/09/27	3	35.23	42	35.15	35.10	-39	1,033	-3.77%
2018/09/26	0	0.00	1	35.30	35.55	-1	1,020	-0.10%
2018/09/20	60	33.49	0	0.00	33.40	60	916	6.55%
2018/09/19	0	0.00	3	33.28	34.00	-3	890	-0.34%
2018/09/18	0	0.00	22	31.84	31.90	-22	846	-2.60%
2018/09/17	1	31.80	1	31.75	31.95	0	872	0.00%
2018/09/11	1	31.20	10	31.30	30.95	-9	879	-1.02%
2018/09/10	10	30.80	2	31.10	31.30	8	898	0.89%
2018/09/05	2	32.25	2	31.75	31.70	0	949	0.00%
2018/09/04	2	32.20	2	31.95	31.90	0	1,049	0.00%
2018/08/31	0	0.00	20	32.65	32.75	-20	1,128	-1.77%
2018/08/29	0	0.00	2	31.40	31.65	-2	1,258	-0.16%
2018/08/27	1	31.65	0	0.00	32.10	1	1,326	0.08%
2018/08/22	2	32.20	0	0.00	31.50	2	1,564	0.13%
2018/08/17	1	30.80	10	31.00	30.60	-9	1,599	-0.56%
2018/08/14	0	0.00	2	29.85	29.95	-2	1,627	-0.12%
2018/08/13	2	28.50	2	28.33	27.25	0	1,645	0.00%
2018/08/09	2	30.05	0	0.00	30.10	2	1,693	0.12%
2018/08/07	1	30.35	2	30.50	30.45	-1	1,737	-0.06%
2018/08/03	0	0.00	1	30.70	30.70	-1	1,895	-0.05%
2018/08/02	10	30.60	0	0.00	30.60	10	1,915	0.52%
2018/08/01	0	0.00	1	31.45	31.05	-1	1,944	-0.05%
2018/07/31	1	31.10	1	31.60	31.20	0	1,986	0.00%
2018/07/30	1	31.20	0	0.00	31.55	1	2,031	0.05%
2018/07/27	0	0.00	6	31.55	31.70	-6	2,059	-0.29%
2018/07/24	0	0.00	1	31.00	31.60	-1	2,179	-0.05%
2018/07/23	2	30.50	1	30.70	30.95	1	2,218	0.05%
2018/07/19	2	32.30	3	32.35	31.80	-1	2,281	-0.04%
2018/07/18	2	32.65	0	0.00	32.30	2	2,284	0.09%
2018/07/17	0	0.00	3	32.70	32.25	-3	2,283	-0.13%
2018/07/16	1	32.55	1	33.50	32.50	0	2,278	0.00%
2018/07/12	0	0.00	2	31.40	31.25	-2	2,242	-0.09%
2018/07/11	2	31.00	0	0.00	30.75	2	2,242	0.09%
2018/07/10	6	30.60	12	31.61	31.70	-6	2,238	-0.27%
2018/07/09	6	30.35	0	0.00	30.05	6	2,234	0.27%
2018/07/06	2	30.15	1	30.10	30.10	1	2,233	0.04%
2018/07/05	10	30.80	0	0.00	30.50	10	2,215	0.45%
2018/07/03	0	0.00	10	31.39	31.05	-10	2,202	-0.45%
2018/07/02	5	32.35	0	0.00	31.80	5	2,188	0.23%
2018/06/29	2	32.80	0	0.00	32.35	2	2,195	0.09%
2018/06/27	2	32.50	0	0.00	32.40	2	2,171	0.09%
2018/06/22	5	32.92	5	32.20	32.85	0	2,096	0.00%
2018/06/20	0	0.00	8	33.32	33.35	-8	2,039	-0.39%
2018/06/19	0	0.00	1	34.10	33.55	-1	2,021	-0.05%
2018/06/13	4	36.68	0	0.00	36.30	4	1,953	0.20%
2018/06/12	13	37.00	5	37.10	36.55	8	1,908	0.42%
2018/06/11	2	36.10	0	0.00	36.00	2	1,777	0.11%
2018/06/08	14	35.80	17	35.27	35.80	-3	1,713	-0.18%
2018/06/07	11	35.64	7	35.65	36.10	4	1,670	0.24%
2018/06/05	19	34.04	9	33.86	34.00	10	1,512	0.66%
2018/06/04	0	0.00	1	34.60	34.90	-1	1,485	-0.07%
2018/06/01	33	32.93	115	32.88	34.50	-82	1,417	-5.78%	大賣/
2018/05/31	132	32.10	88	32.14	32.00	44	1,291	3.41%	大買/
2018/05/30	13	30.25	7	30.22	30.10	6	1,169	0.51%
2018/05/29	3	31.32	0	0.00	31.10	3	1,143	0.26%
2018/05/28	0	0.00	3	31.85	32.05	-3	1,121	-0.27%
2018/05/25	28	31.73	1	31.60	31.30	27	1,089	2.48%
2018/05/24	0	0.00	15	31.76	32.15	-15	1,070	-1.40%
2018/05/23	3	30.92	1	31.15	31.15	2	1,036	0.19%
2018/05/22	3	31.42	1	31.85	31.15	2	1,029	0.19%
2018/05/21	12	32.18	1	31.70	31.70	11	1,015	1.08%
2018/05/18	1	31.10	13	30.88	32.30	-12	974	-1.23%
2018/05/17	7	29.89	7	30.13	29.90	0	915	0.00%
2018/05/16	20	30.13	75	30.10	30.00	-55	910	-6.04%
2018/05/15	9	30.98	1	31.60	30.50	8	897	0.89%
2018/05/14	1	30.85	0	0.00	31.05	1	877	0.11%
2018/05/11	45	33.05	48	33.21	31.70	-3	836	-0.36%
2018/05/10	11	30.43	5	30.56	30.70	6	717	0.84%
2018/05/09	3	30.67	0	0.00	30.50	3	696	0.43%
2018/05/08	5	31.85	7	31.96	31.15	-2	665	-0.30%
2018/05/07	4	29.20	7	29.79	31.10	-3	622	-0.48%
2018/05/04	20	29.41	5	29.73	29.10	15	573	2.61%
2018/05/03	2	31.40	2	31.00	30.60	0	541	0.00%
2018/04/30	2	31.10	4	31.48	31.00	-2	486	-0.41%
2018/04/27	2	28.90	0	0.00	30.05	2	417	0.48%
2018/04/26	26	30.33	2	30.20	28.75	24	371	6.46%
2018/04/25	0	0.00	1	26.60	28.65	-1	317	-0.32%
2018/04/24	1	25.80	1	26.20	26.05	0	296	0.00%
2018/04/23	1	26.00	1	26.25	26.30	0	290	0.00%
2018/04/20	1	25.70	0	0.00	25.80	1	291	0.34%
2018/04/12	0	0.00	1	25.80	26.00	-1	261	-0.38%
2018/04/11	0	0.00	15	25.15	25.15	-15	256	-5.85%
2018/04/10	0	0.00	15	24.35	24.35	-15	243	-6.16%
2018/04/09	0	0.00	30	24.65	24.60	-30	239	-12.54%
2018/04/02	60	24.93	0	0.00	24.35	60	230	26.04%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析