建新國際 (8367)-永豐金-中和券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
46.00
漲跌
▲0.40
漲幅
+0.88%
成交量
100張
產業
上市航運類股▲0.43%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	0.00	9	43.95	43.90	-9	89	-10.02%
2024/02/01	9	44.25	0	0.00	44.45	9	85	10.49%
2023/12/07	0	0.00	0.1	42.10	41.95	-0.1	41	-0.16%
2023/04/25	0	0.00	1	48.40	48.20	-1	121	-0.83%
2023/03/28	0	49.00	0	0.00	48.35	0	134	0.00%
2022/05/04	1	48.80	1	48.65	48.30	0	302	0.00%
2022/04/20	10	49.98	10	50.92	49.20	0	298	0.00%
2022/02/18	0	0.00	1	52.20	52.20	-1	266	-0.38%
2022/02/14	0	0.00	1	50.40	50.20	-1	293	-0.34%
2022/01/14	1	50.80	0	0.00	50.70	1	491	0.20%
2022/01/07	0	0.00	3	52.90	52.90	-3	542	-0.55%
2021/12/09	3	55.60	0	0.00	55.60	3	1,117	0.27%
2021/11/04	0	0.00	1	59.00	58.40	-1	4,227	-0.02%
2021/11/03	1	59.70	0	0.00	59.40	1	4,273	0.02%
2021/10/28	0	0.00	4	55.60	54.00	-4	4,671	-0.09%
2021/10/27	2	54.10	0	0.00	53.70	2	4,737	0.04%
2021/10/26	2	54.60	0	0.00	54.40	2	4,905	0.04%
2021/10/25	0	0.00	2	55.50	55.40	-2	4,940	-0.04%
2021/10/22	2	55.10	0	0.00	54.30	2	4,992	0.04%
2021/10/18	0	0.00	5	57.96	56.50	-5	5,105	-0.10%
2021/10/14	6	59.63	4	58.58	59.00	2	5,078	0.04%
2021/10/13	3	62.33	3	59.80	59.20	0	5,045	0.00%
2021/10/12	1	64.20	0	0.00	62.40	1	5,024	0.02%
2021/10/08	0	0.00	1	65.70	67.10	-1	4,935	-0.02%
2021/10/06	1	58.10	0	0.00	57.00	1	4,817	0.02%
2021/10/05	2	60.00	0	0.00	60.00	2	4,808	0.04%
2021/10/01	4	63.60	7	60.71	60.00	-3	4,803	-0.06%
2021/09/30	3	62.70	0	0.00	65.40	3	4,788	0.06%
2021/09/16	0	0.00	10	65.00	65.00	-10	5,077	-0.20%
2021/09/15	11	65.87	0	0.00	66.70	11	5,131	0.21%
2021/09/14	4	65.75	6	65.80	66.00	-2	5,164	-0.04%
2021/09/13	2	67.80	0	0.00	66.60	2	5,345	0.04%
2021/09/10	0	0.00	1	67.40	68.20	-1	5,404	-0.02%
2021/09/09	15	67.91	22	67.82	68.20	-7	5,485	-0.13%
2021/09/08	3	69.00	2	67.50	66.70	1	5,457	0.02%
2021/09/07	8	69.75	3	70.33	69.90	5	5,414	0.09%
2021/09/06	3	70.37	6	67.88	66.00	-3	5,349	-0.06%
2021/09/03	10	70.24	7	70.19	69.00	3	5,302	0.06%
2021/09/02	17	75.28	16	74.06	72.10	1	5,248	0.02%
2021/09/01	10	74.30	18	76.03	74.40	-8	5,201	-0.15%
2021/08/31	15	76.30	15	76.90	76.50	0	5,174	0.00%
2021/08/30	20	77.71	20	78.10	76.40	0	5,131	0.00%
2021/08/27	23	77.67	22	79.16	76.10	1	5,115	0.02%
2021/08/26	22	78.16	20	78.90	82.20	2	5,080	0.04%
2021/08/25	20	81.40	21	84.86	78.00	-1	4,937	-0.02%
2021/08/24	35	83.74	35	86.54	84.40	0	4,760	0.00%
2021/08/23	20	81.16	20	80.10	82.00	0	4,551	0.00%
2021/08/19	6	72.78	2	72.80	73.40	4	3,971	0.10%
2021/08/18	1	69.40	0	0.00	69.50	1	3,557	0.03%
2021/08/17	73	67.00	72	67.54	63.20	1	3,264	0.03%
2021/08/16	4	62.35	2	60.00	63.50	2	2,996	0.07%
2021/08/10	2	57.00	12	56.95	57.70	-10	2,699	-0.37%
2021/08/06	45	65.53	48	61.91	61.00	-3	2,594	-0.12%
2021/08/05	9	64.01	3	68.20	62.50	6	2,494	0.24%
2021/08/03	7	63.07	2	63.30	63.30	5	2,236	0.22%
2021/07/29	0	0.00	1	54.20	54.20	-1	1,920	-0.05%
2021/07/28	1	51.00	1	49.35	49.35	0	1,892	0.00%
2021/07/23	0	0.00	3	48.55	47.45	-3	1,794	-0.17%
2021/07/05	3	46.15	2	47.25	46.85	1	1,894	0.05%
2021/07/02	3	48.50	3	47.95	47.25	0	1,874	0.00%
2021/07/01	2	46.75	2	49.38	49.45	0	1,843	0.00%
2021/06/29	1	46.00	0	0.00	45.90	1	1,736	0.06%
2021/06/28	1	49.20	0	0.00	48.65	1	1,685	0.06%
2021/06/25	0	0.00	5	49.75	47.60	-5	1,606	-0.31%
2021/06/23	0	0.00	2	44.90	43.70	-2	1,446	-0.14%
2021/06/22	9	49.46	4	50.10	48.20	5	1,388	0.36%
2021/06/21	2	46.68	2	47.80	47.90	0	1,187	0.00%
2021/06/18	0	0.00	2	43.50	43.55	-2	1,082	-0.18%
2021/06/16	2	39.20	0	0.00	38.60	2	948	0.21%
2021/06/11	0	0.00	4	38.90	39.00	-4	903	-0.44%
2021/06/10	0	0.00	8	36.62	36.95	-8	880	-0.91%
2021/06/08	4	38.30	4	39.45	38.45	0	866	0.00%
2021/06/04	13	39.46	1	40.90	38.65	12	827	1.45%
2021/06/03	3	40.90	3	41.35	41.40	0	777	0.00%
2021/05/17	0	0.00	3	30.53	29.90	-3	613	-0.49%
2021/05/12	0	0.00	10	34.00	33.65	-10	587	-1.70%
2021/05/11	13	38.92	0	0.00	36.70	13	575	2.26%
2021/05/04	1	36.55	2	37.85	35.65	-1	524	-0.19%
2021/05/03	2	40.30	10	40.94	39.50	-8	499	-1.60%
2021/04/28	10	42.80	1	43.95	42.30	9	451	1.99%
2021/04/27	2	41.35	0	0.00	42.50	2	393	0.51%
2021/04/23	0	0.00	10	35.11	35.15	-10	318	-3.14%
2021/04/22	11	38.62	0	0.00	36.20	11	314	3.49%
2021/04/19	0	0.00	1	34.95	34.45	-1	239	-0.42%
2021/04/16	0	0.00	5	32.30	33.20	-5	261	-1.91%
2021/04/14	5	32.05	0	0.00	32.05	5	282	1.77%
2021/04/08	0	0.00	2	32.00	32.25	-2	353	-0.57%
2021/04/07	0	0.00	3	32.30	32.20	-3	363	-0.83%
2021/03/25	3	30.60	0	0.00	30.60	3	475	0.63%
2021/03/17	2	31.15	0	0.00	30.85	2	492	0.41%
2021/01/20	1	27.30	7	27.27	27.40	-6	442	-1.35%
2021/01/19	4	28.50	0	0.00	28.50	4	437	0.91%
2021/01/15	0	0.00	3	29.35	29.40	-3	426	-0.70%
2021/01/11	1	33.15	0	0.00	32.95	1	395	0.25%
2021/01/06	5	32.71	5	33.24	32.85	0	320	0.00%
2020/12/31	5	29.85	0	0.00	29.90	5	243	2.06%
2020/12/29	0	0.00	10	33.05	30.55	-10	228	-4.38%
2020/12/16	10	28.50	0	0.00	28.20	10	96	10.37%
2020/11/26	3	27.38	0	0.00	27.35	3	113	2.65%
2020/08/14	0	0.00	1	26.60	26.95	-1	113	-0.88%
2020/08/11	0	0.00	41	26.40	26.40	-41	113	-36.07%
2020/08/07	0	0.00	2	25.60	25.50	-2	104	-1.92%
2020/08/05	0	0.00	22	25.48	25.55	-22	105	-20.77%
2020/08/03	0	0.00	2	25.00	25.15	-2	106	-1.88%
2020/06/01	0	0.00	12	26.31	26.25	-12	104	-11.48%
2020/05/29	0	0.00	3	25.93	26.00	-3	103	-2.90%
2020/05/21	5	25.10	0	0.00	25.40	5	106	4.69%
2020/05/18	1	25.95	0	0.00	25.10	1	108	0.92%
2020/05/11	0	0.00	2	25.60	25.55	-2	106	-1.87%
2020/05/05	1	25.30	5	25.30	25.50	-4	107	-3.71%
2020/04/30	0	0.00	6	25.10	25.15	-6	106	-5.62%
2020/04/29	0	0.00	4	24.75	24.90	-4	108	-3.68%
2020/04/28	2	24.35	0	0.00	24.70	2	111	1.79%
2020/04/13	0	0.00	1	23.70	23.90	-1	122	-0.81%
2020/04/10	0	0.00	5	23.50	23.80	-5	124	-4.02%
2020/04/09	0	0.00	3	23.00	23.20	-3	122	-2.44%
2020/04/07	0	0.00	2	21.60	21.55	-2	129	-1.55%
2020/03/30	2	20.00	0	0.00	20.25	2	137	1.45%
2020/03/27	0	0.00	4	20.88	20.55	-4	141	-2.84%
2020/03/23	5	19.00	0	0.00	18.85	5	146	3.42%
2020/03/19	6	19.68	0	0.00	18.85	6	148	4.04%
2020/03/18	5	21.30	0	0.00	20.90	5	149	3.34%
2020/03/13	2	21.70	0	0.00	22.45	2	172	1.16%
2020/03/12	20	24.05	0	0.00	23.30	20	216	9.22%
2020/03/04	6	25.10	0	0.00	25.05	6	271	2.21%
2020/03/02	8	24.71	0	0.00	25.10	8	297	2.69%
2020/02/27	5	25.00	0	0.00	24.85	5	303	1.65%
2020/02/25	2	24.68	0	0.00	24.85	2	323	0.62%
2020/02/21	2	25.20	0	0.00	25.35	2	325	0.61%
2020/02/11	10	25.30	0	0.00	25.45	10	319	3.13%
2020/02/10	1	25.00	0	0.00	25.10	1	319	0.31%
2020/02/07	17	25.59	0	0.00	25.55	17	317	5.35%
2020/02/06	5	26.00	0	0.00	26.00	5	316	1.58%
2020/02/05	0	0.00	2	26.25	25.85	-2	316	-0.63%
2020/01/30	10	25.80	0	0.00	25.50	10	308	3.24%
2020/01/14	0	0.00	2	28.00	27.70	-2	299	-0.67%
2019/12/16	0	0.00	3	28.65	28.00	-3	258	-1.16%
2019/12/11	2	28.90	0	0.00	28.80	2	245	0.82%
2019/12/05	0	0.00	5	27.26	27.80	-5	170	-2.93%
2019/12/02	0	0.00	29	28.26	27.55	-29	143	-20.16%
2019/11/29	0	0.00	5	27.70	28.00	-5	124	-4.02%
2019/11/28	0	0.00	20	26.93	27.70	-20	112	-17.86%
2019/11/26	0	0.00	5	25.95	25.90	-5	82	-6.06%
2019/11/21	0	0.00	3	24.65	24.85	-3	54	-5.56%
2019/11/19	6	23.50	0	0.00	23.70	6	46	12.99%
2019/11/15	5	24.00	0	0.00	23.90	5	46	10.85%
2019/11/14	5	24.00	0	0.00	24.00	5	46	10.68%
2019/11/06	0	0.00	3	24.40	24.40	-3	46	-6.46%
2019/11/04	0	0.00	5	24.44	24.20	-5	45	-10.93%
2019/11/01	5	23.65	0	0.00	23.75	5	43	11.56%
2019/10/29	13	23.97	0	0.00	23.80	13	61	21.17%
2019/10/28	6	23.90	0	0.00	23.95	6	61	9.80%
2019/10/22	5	23.50	0	0.00	23.65	5	60	8.29%
2019/10/16	5	23.80	0	0.00	23.60	5	61	8.13%
2019/10/15	10	23.80	0	0.00	23.75	10	61	16.22%
2019/10/09	5	23.40	0	0.00	23.65	5	65	7.66%
2019/08/27	0	0.00	4	22.20	22.20	-4	52	-7.55%
2019/08/26	4	22.40	0	0.00	22.55	4	53	7.51%
2019/05/30	0	0.00	1	22.00	22.10	-1	49	-2.02%
2019/05/21	0	0.00	1	22.30	22.45	-1	57	-1.73%
2019/05/17	1	22.15	0	0.00	22.10	1	59	1.68%
2019/03/11	1	23.95	0	0.00	23.85	1	107	0.93%
2019/02/13	0	0.00	1	25.50	24.80	-1	227	-0.44%
2019/01/16	0	0.00	10	23.00	23.20	-10	251	-3.97%
2018/12/25	0	0.00	1	23.30	23.00	-1	398	-0.25%
2018/12/14	0	0.00	1	24.10	24.00	-1	674	-0.15%
2018/12/13	0	0.00	1	24.40	24.30	-1	678	-0.15%
2018/11/30	1	24.55	0	0.00	24.15	1	823	0.12%
2018/11/28	5	25.20	0	0.00	25.20	5	818	0.61%
2018/11/27	0	0.00	1	25.30	25.00	-1	818	-0.12%
2018/11/26	0	0.00	8	25.08	24.90	-8	818	-0.98%
2018/11/22	0	0.00	6	25.70	25.30	-6	811	-0.74%
2018/11/21	1	25.90	5	26.20	26.40	-4	808	-0.50%
2018/11/20	10	27.00	0	0.00	26.25	10	805	1.24%
2018/11/19	12	27.83	0	0.00	28.00	12	790	1.52%
2018/11/16	5	25.60	6	26.04	27.50	-1	761	-0.13%
2018/11/15	7	25.18	1	26.30	26.30	6	735	0.82%
2018/11/12	0	0.00	5	22.25	22.30	-5	704	-0.71%
2018/11/06	0	0.00	1	22.70	22.60	-1	699	-0.14%
2018/11/05	1	22.55	0	0.00	22.40	1	696	0.14%
2018/11/01	1	21.10	0	0.00	20.95	1	679	0.15%
2018/10/29	5	20.55	0	0.00	20.50	5	672	0.74%
2018/10/24	0	0.00	4	22.58	22.65	-4	652	-0.61%
2018/10/23	3	23.52	5	23.60	23.25	-2	644	-0.31%
2018/10/22	6	23.28	0	0.00	23.80	6	640	0.94%
2018/10/18	1	23.80	0	0.00	24.45	1	626	0.16%
2018/10/17	5	25.20	0	0.00	24.65	5	613	0.82%
2018/10/16	0	0.00	7	25.26	25.30	-7	606	-1.15%
2018/10/15	0	0.00	4	25.06	25.35	-4	598	-0.67%
2018/10/12	0	0.00	3	24.10	24.35	-3	588	-0.51%
2018/10/11	4	24.30	0	0.00	24.15	4	579	0.69%
2018/10/09	2	27.00	0	0.00	26.80	2	568	0.35%
2018/10/08	4	27.10	2	27.20	27.20	2	561	0.36%
2018/10/05	6	27.00	6	27.70	28.00	0	549	0.00%
2018/10/04	6	28.35	6	28.18	28.65	0	529	0.00%
2018/10/03	1	28.00	0	0.00	28.25	1	511	0.20%
2018/10/02	1	28.65	2	29.05	29.00	-1	486	-0.21%
2018/10/01	1	30.90	0	0.00	30.85	1	447	0.22%
2018/09/28	5	26.30	15	27.40	28.25	-10	382	-2.61%
2018/09/20	2	20.50	0	0.00	20.45	2	203	0.98%
2018/09/14	10	22.73	0	0.00	22.70	10	175	5.71%
2018/09/13	10	23.15	0	0.00	23.90	10	146	6.84%
2018/09/12	0	0.00	1	21.30	21.65	-1	81	-1.23%