• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼2.6
  • 漲幅
    -3.14%
  • 成交量
    1,616張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00180.1080.10-12,859-0.03%
2024/11/21183.6000.0082.7013,0980.03%
2024/11/20180.3000.0080.6013,2870.03%
2024/11/19280.30280.8080.8003,3760.00%
2024/11/18279.00279.4079.0003,4010.00%
2024/11/0800.00381.6075.50-33,352-0.09%
2024/11/04180.5000.0076.3013,3560.03%
2024/10/2200.00182.0081.90-15,301-0.02%
2024/10/21183.6000.0083.6015,3530.02%
2024/10/16184.7000.0085.1015,7020.02%
2024/10/01297.20294.4094.4005,9600.00%
2024/09/30596.56597.6097.2005,9420.00%
2024/09/27694.856.597.5498.30-0.55,903-0.01%
2024/09/2600.000.598.5098.50-0.55,832-0.01%
2024/09/235103.805104.50104.5005,7080.00%
2024/09/204113.614116.00110.0005,6360.00%
2024/09/181119.0000.00117.5015,5750.02%
2024/09/094109.004111.50109.5005,2430.00%
2024/09/0500.001116.50111.00-15,171-0.02%
2024/09/043113.003120.00113.0005,1610.00%
2024/09/031118.0000.00118.0015,1280.02%
2024/09/0200.0048128.10121.00-485,073-0.95%
2024/08/3048126.7700.00124.50484,9910.96%
2024/08/236124.175130.10121.0014,8100.02%
2024/08/217114.435114.00113.0024,3330.05%
2024/08/2000.001123.00123.50-14,226-0.02%
2024/08/1900.001127.50136.00-14,197-0.02%
2024/08/1610124.000126.00124.00104,1780.24%
2024/08/150118.0000.00121.0004,1530.00%
2024/08/022117.251116.00115.5014,1670.02%
2024/08/011107.5000.00113.5013,7970.03%
2024/07/3111106.0511104.36103.5003,6600.00%
2024/07/2900.00193.2093.20-12,817-0.04%
2024/07/19179.0000.0075.2012,3630.04%
2024/07/1800.00473.3578.20-42,154-0.19%
2024/07/17472.38170.0071.1032,1240.14%
2024/07/15166.1000.0071.1011,9190.05%
2024/07/12169.8000.0064.7011,8610.05%
2024/07/11560.74664.5064.50-11,761-0.06%
2024/07/0200.00254.4554.50-21,675-0.12%
2024/06/2700.00154.0053.80-11,668-0.06%
2024/06/17256.3000.0055.8021,6450.12%
2024/06/04258.7500.0057.8021,3730.15%
2024/06/0300.000.358.6158.90-0.31,282-0.02%
2024/05/3000.00149.1048.80-11,191-0.08%
2024/05/29147.85148.6548.6001,1880.00%
2024/05/2800.00147.9047.70-11,174-0.09%
2024/05/23247.8000.0047.8021,1570.17%
2024/05/0800.002.159.3258.80-2.1952-0.22%
2024/05/0700.00163.8064.00-1897-0.11%
2024/05/060.158.6000.0060.500.17260.01%
2024/05/030.354.7000.0055.000.36620.05%
2024/05/0200.00256.2055.10-2639-0.31%
2024/04/29253.8000.0052.9025680.35%
2024/04/24250.8000.0050.3025150.39%
2024/04/23153.00154.7050.9004980.00%
2024/04/22150.3000.0050.3014290.23%
2024/03/04136.40138.1039.2001870.00%
2023/01/30334.00333.5033.000260.00%
2021/06/0800.001034.0834.00-10181-5.50%
2021/04/271039.3000.0039.45101646.07%
2021/04/1900.000.437.5537.75-0.4142-0.26%
2021/04/1500.00135.8036.20-1123-0.81%
2020/02/0700.001031.4532.15-10339-2.95%
2020/02/0600.002030.8431.15-20339-5.90%
2020/01/1600.00132.7032.30-1322-0.31%
2020/01/13132.3500.0032.7013310.30%
2020/01/103034.3400.0034.55303039.89%
2019/06/2400.001030.4030.50-10403-2.48%
2019/03/271028.8000.0028.90103952.53%
2019/01/0900.001325.7326.20-13656-1.98%
2019/01/0400.00125.7525.90-1648-0.15%
2019/01/02126.1500.0026.1016500.15%
2018/12/25226.2300.0025.6026110.33%
2018/12/21126.0000.0026.3015600.18%
2018/12/19227.7800.0028.1525210.38%
2018/12/05829.3300.0029.0083982.01%
2018/11/3000.00225.7526.35-2288-0.69%
2018/11/2900.00126.0025.85-1266-0.38%
2018/11/28525.25324.6825.7022280.87%
2018/11/26923.83823.8523.7011830.55%
2018/06/25324.10323.9023.800880.00%
2018/03/0800.00122.9022.85-1120-0.83%
2018/03/020.622.9000.0023.050.61190.54%
2018/03/0100.00122.8523.05-1113-0.88%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音