富強 (5102)-永豐金-員林券商分點個股進出

台股 » 個股 » 富強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強

(5102)

股價
24.65
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃橡膠工業類股
17人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強 (5102)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/06/14	0	0.00	50	24.65	24.65	-50	51	-96.62%
2022/06/13	50	24.65	0	0.00	24.65	50	52	95.39%
2022/04/07	0	0.00	1	24.65	24.65	-1	79	-1.26%
2022/03/17	0	0.00	4	24.68	24.65	-4	61	-6.46%
2022/03/16	1	24.70	0	0.00	24.70	1	58	1.71%
2022/03/15	0	0.00	0.1	25.00	24.65	-0.1	55	-0.14%
2022/03/14	1	24.75	0	0.00	24.70	1	49	2.04%
2022/03/11	1	24.75	0.5	24.70	24.70	0.5	35	1.35%
2022/02/16	0	0.00	0.1	21.00	20.65	-0.1	14	-0.69%
2022/01/17	0	0.00	9	19.80	19.80	-9	16	-54.11%
2022/01/11	1	19.60	0	0.00	19.70	1	17	5.78%
2022/01/10	1	19.60	0	0.00	19.60	1	17	5.78%
2021/12/28	0	0.00	0.1	20.00	19.95	-0.1	19	-0.29%
2021/12/27	3	19.50	0	0.00	19.70	3	19	15.23%
2021/12/23	0	0.00	1	19.90	19.90	-1	22	-4.39%
2021/12/22	3	19.77	0	0.00	19.75	3	23	12.58%
2021/12/21	1	20.10	0.1	20.00	20.10	1	24	3.97%
2021/12/20	0	0.00	0	20.70	20.70	0	24	-0.15%
2021/12/17	0	0.00	0.1	19.70	21.00	-0.1	25	-0.52%
2021/12/10	0	0.00	1	20.50	20.50	-1	27	-3.63%
2021/12/09	1	20.00	0	0.00	20.10	1	28	3.57%
2021/11/11	0	0.00	0.1	20.10	19.90	-0.1	75	-0.15%
2021/11/04	0	0.00	2	19.70	19.75	-2	77	-2.59%
2021/11/03	0	0.00	1	19.50	19.55	-1	77	-1.29%
2021/11/02	1	19.65	0	0.00	19.65	1	78	1.28%
2021/11/01	2	19.65	1	19.55	19.65	1	78	1.28%
2021/10/29	2	19.90	1	19.70	19.70	1	78	1.28%
2021/10/22	1	19.95	0	0.00	19.80	1	78	1.27%
2021/10/07	0	0.00	4	19.75	20.00	-4	82	-4.86%
2021/10/06	0	0.00	5	19.85	19.90	-5	83	-6.00%
2021/10/05	3	19.82	0	0.00	19.80	3	83	3.59%
2021/10/04	5	19.80	0	0.00	20.00	5	82	6.07%
2021/10/01	14	19.75	0	0.00	19.85	14	82	17.03%
2021/09/29	6	19.68	0	0.00	19.65	6	80	7.50%
2021/09/28	10	19.90	3	20.00	19.90	7	80	8.75%
2021/09/27	6	19.88	0	0.00	19.90	6	79	7.55%
2021/09/24	7	19.92	0	0.00	19.85	7	80	8.72%
2021/09/23	4	19.73	0	0.00	20.00	4	81	4.92%
2021/09/22	6	19.83	0	0.00	19.75	6	82	7.29%
2021/09/17	0	0.00	11	19.90	20.10	-11	83	-13.22%
2021/09/16	11	19.70	5	20.00	20.00	6	82	7.25%
2021/09/15	8	19.34	0	0.00	19.30	8	81	9.79%
2021/09/14	18	19.34	0	0.00	19.35	18	82	21.83%
2021/09/10	5	19.20	0	0.00	19.20	5	83	6.02%
2021/09/09	1	19.00	0	0.00	19.00	1	83	1.20%
2021/09/08	10	19.05	0	0.00	19.00	10	83	11.94%
2021/09/07	0	0.00	5	19.35	19.20	-5	83	-5.96%
2021/09/06	2	19.60	7	19.29	19.20	-5	84	-5.93%
2021/09/02	11	20.29	0	0.00	19.70	11	84	13.00%
2021/09/01	4	20.86	1	20.40	20.95	3	83	3.60%
2021/08/31	21	20.60	4	20.90	20.50	17	91	18.55%
2021/08/30	22	22.00	73	22.68	21.85	-51	100	-50.51%
2021/08/27	2	20.05	2	20.25	20.90	0	84	0.00%
2021/08/25	0	0.00	2	18.95	18.95	-2	79	-2.50%
2021/08/23	2	18.85	0	0.00	18.95	2	80	2.49%
2021/08/19	3	18.65	0	0.00	18.90	3	80	3.72%
2021/08/18	5	18.71	0	0.00	18.80	5	81	6.16%
2021/08/17	10	18.80	0	0.00	18.80	10	81	12.32%
2021/08/16	0	0.00	13	18.52	19.05	-13	81	-15.94%
2021/08/13	0	0.00	5	18.67	19.00	-5	81	-6.12%
2021/08/12	5	18.65	0	0.00	19.10	5	81	6.10%
2021/08/11	1	18.50	0	0.00	18.80	1	82	1.22%
2021/08/09	3	18.60	0	0.00	18.50	3	83	3.58%
2021/08/06	3	18.63	0	0.00	18.75	3	84	3.55%
2021/08/05	5	18.50	0	0.00	18.70	5	84	5.89%
2021/08/04	1	18.50	0	0.00	18.55	1	85	1.17%
2021/08/03	3	18.58	0	0.00	18.60	3	87	3.44%
2021/08/02	7	18.59	0	0.00	18.60	7	87	7.96%
2021/07/30	5	18.65	0	0.00	18.65	5	88	5.63%
2021/07/28	3	18.70	0	0.00	18.70	3	92	3.26%
2021/07/27	6	18.68	0	0.00	18.75	6	96	6.20%
2021/07/26	3	18.78	0	0.00	18.80	3	99	3.03%
2021/07/23	4	18.75	0	0.00	18.85	4	102	3.90%
2021/07/21	12	18.74	0	0.00	18.65	12	107	11.18%
2021/07/20	8	18.72	0	0.00	18.85	8	121	6.56%
2021/07/19	1	18.70	7	18.78	18.85	-6	139	-4.29%
2021/07/16	0	0.00	16	18.68	18.70	-16	152	-10.49%
2021/07/14	7	18.43	0	0.00	18.40	7	163	4.29%
2021/07/13	1	18.55	5	18.50	18.50	-4	168	-2.38%
2021/07/09	4	18.39	0	0.00	18.35	4	171	2.33%
2021/07/08	5	18.50	0	0.00	18.40	5	171	2.92%
2021/07/07	2	18.65	0	0.00	18.45	2	171	1.17%
2021/07/06	10	18.60	0	0.00	18.65	10	172	5.81%
2021/07/05	5	18.70	0	0.00	18.60	5	171	2.91%
2021/07/02	0	0.00	9	18.70	18.70	-9	171	-5.26%
2021/06/30	10	18.35	0	0.00	18.55	10	170	5.86%
2021/06/29	12	18.41	0	0.00	18.35	12	169	7.09%
2021/06/28	0	0.00	44	18.88	19.00	-44	168	-26.14%
2021/06/25	0	0.00	8	18.82	18.80	-8	167	-4.78%
2021/06/24	0	0.00	5	18.80	18.75	-5	167	-2.98%
2021/06/23	0	0.00	19	18.80	18.80	-19	167	-11.33%
2021/06/22	0	0.00	9	19.08	18.90	-9	167	-5.37%
2021/06/18	1	19.15	0	0.00	19.00	1	167	0.60%
2021/06/17	3	18.75	0	0.00	19.20	3	167	1.79%
2021/06/16	2	18.95	0	0.00	18.80	2	166	1.20%
2021/06/15	5	19.00	0	0.00	19.10	5	165	3.02%
2021/06/10	12	19.17	0	0.00	19.35	12	164	7.28%
2021/06/09	5	19.80	0	0.00	19.40	5	163	3.06%
2021/06/08	15	20.10	5	20.05	20.45	10	160	6.25%
2021/06/07	0	0.00	30	21.55	21.55	-30	149	-20.07%
2021/06/01	1	17.50	0	0.00	17.55	1	128	0.78%
2021/05/31	0	0.00	10	17.45	17.60	-10	128	-7.78%
2021/05/28	3	17.60	0	0.00	17.65	3	128	2.34%
2021/05/26	2	17.60	0	0.00	17.55	2	128	1.56%
2021/05/24	1	17.70	0	0.00	17.85	1	127	0.78%
2021/05/21	2	17.70	0	0.00	18.00	2	126	1.58%
2021/05/18	1	17.30	1	17.40	17.80	0	126	0.00%
2021/05/17	2	17.15	0	0.00	17.35	2	125	1.59%
2021/05/11	5	17.45	5	18.00	17.35	0	122	0.00%
2021/05/10	0	0.00	15	18.16	18.30	-15	121	-12.39%
2021/05/07	0	0.00	10	17.50	18.15	-10	120	-8.33%
2021/05/06	2	17.40	0	0.00	17.40	2	119	1.68%
2021/05/04	5	18.15	0	0.00	17.00	5	115	4.32%
2021/05/03	5	18.50	5	18.40	18.40	0	111	0.00%
2021/04/27	2	19.30	0	0.00	19.25	2	104	1.92%
2021/04/26	17	19.67	0	0.00	19.40	17	100	16.84%
2021/04/23	15	20.26	20	19.85	19.85	-5	85	-5.82%
2021/04/22	8	23.71	2.3	23.49	22.05	5.7	67	8.41%
2021/04/21	2	23.95	2	24.15	24.45	0	54	0.00%
2021/04/15	0	0.00	9	17.19	18.30	-9	35	-25.39%
2021/04/14	2	17.20	0	0.00	17.15	2	33	5.89%
2021/04/13	4	17.20	10	17.24	17.20	-6	34	-17.65%
2021/04/12	1	17.20	3	17.23	17.20	-2	33	-5.90%
2021/04/01	2	16.75	0	0.00	16.75	2	33	6.05%
2021/03/31	1	16.70	0	0.00	16.80	1	32	3.04%
2021/03/30	3	16.73	0	0.00	16.75	3	32	9.14%
2021/03/29	2	16.70	0	0.00	16.70	2	32	6.15%
2021/03/26	3	16.72	0	0.00	16.75	3	32	9.33%
2021/03/24	3	16.65	0	0.00	16.65	3	32	9.32%
2021/03/23	2	16.65	0	0.00	16.65	2	31	6.28%
2021/03/22	2	16.65	0	0.00	16.65	2	31	6.32%
2021/03/19	0	0.00	10	16.65	16.65	-10	31	-31.85%
2021/03/18	2	16.65	0	0.00	16.65	2	31	6.35%
2021/03/17	2	16.65	0	0.00	16.65	2	31	6.39%
2021/03/12	3	16.68	0	0.00	16.65	3	30	9.74%
2021/03/11	5	16.65	12.1	16.61	16.65	-7.1	30	-23.25%
2021/03/10	2	16.65	0	0.00	16.65	2	30	6.57%
2021/03/09	2	16.55	0	0.00	16.65	2	30	6.57%
2021/03/08	1	16.50	0	0.00	16.55	1	30	3.30%
2021/03/05	5	16.30	0	0.00	16.40	5	30	16.49%
2021/03/03	2	16.05	0	0.00	16.20	2	30	6.55%
2021/03/02	6	15.98	0	0.00	15.95	6	30	19.83%
2021/02/26	4	15.88	0	0.00	15.95	4	30	13.32%
2021/02/25	4	15.86	0	0.00	15.85	4	29	13.44%
2021/02/24	5	15.85	0	0.00	15.85	5	29	16.81%
2021/02/23	3	15.80	10	15.85	15.85	-7	30	-23.32%
2021/02/22	14	15.74	0	0.00	15.70	14	29	46.82%
2021/02/19	3	15.75	0	0.00	15.70	3	29	10.19%
2021/02/18	2	15.75	0	0.00	15.80	2	29	6.88%
2021/02/17	6	15.78	0	0.00	15.75	6	29	20.44%
2021/02/05	5	15.70	0	0.00	15.70	5	29	16.90%
2021/02/04	3	15.72	0	0.00	15.70	3	29	10.11%
2021/02/03	6	15.73	0	0.00	15.75	6	30	19.76%
2021/02/02	4	15.74	0	0.00	15.75	4	30	13.20%
2021/02/01	5	15.69	0	0.00	15.70	5	30	16.46%
2021/01/29	3	15.65	0	0.00	15.70	3	30	9.93%
2021/01/28	11	15.63	0	0.00	15.65	11	30	36.59%
2021/01/27	4	15.63	0	0.00	15.65	4	30	13.31%
2021/01/21	3	15.70	0	0.00	15.60	3	30	9.88%
2021/01/20	6	15.65	0	0.00	15.70	6	30	19.80%
2021/01/19	3	15.65	0	0.00	15.65	3	29	10.10%
2021/01/18	3	15.65	0	0.00	15.55	3	29	10.04%
2021/01/15	2	15.65	0	0.00	15.60	2	30	6.66%
2021/01/14	1	15.60	0	0.00	15.60	1	30	3.32%
2021/01/13	3	15.65	0	0.00	15.60	3	29	10.06%
2021/01/11	2	15.63	0	0.00	15.65	2	30	6.61%
2021/01/08	6	15.70	0	0.00	15.50	6	30	19.83%
2021/01/07	1	15.60	6	15.75	15.60	-5	30	-16.49%
2021/01/06	3	15.70	0	0.00	15.60	3	30	9.88%
2021/01/04	2	15.73	0	0.00	15.70	2	30	6.56%
2020/12/31	3	15.70	0	0.00	15.70	3	30	9.87%
2020/12/30	2	15.68	0	0.00	15.65	2	30	6.54%
2020/12/29	2	15.65	0	0.00	15.65	2	30	6.50%
2020/12/28	2	15.68	2	15.60	15.60	0	30	0.00%
2020/12/24	3	15.60	0	0.00	15.60	3	30	9.76%
2020/12/23	1	15.60	0	0.00	15.60	1	30	3.26%
2020/12/21	2	15.53	0	0.00	15.55	2	30	6.59%
2020/12/18	1	15.55	0	0.00	15.45	1	30	3.29%
2020/12/17	3	15.65	0	0.00	15.50	3	29	10.01%
2020/12/16	2	15.70	0	0.00	15.70	2	29	6.67%
2020/12/15	2	15.68	0	0.00	15.60	2	30	6.65%
2020/12/14	3	15.70	0	0.00	15.65	3	30	9.97%
2020/12/11	3	15.70	0	0.00	15.70	3	30	9.99%
2020/12/10	2	15.68	0	0.00	15.70	2	29	6.67%
2020/12/09	2	15.75	0	0.00	15.65	2	30	6.64%
2020/12/08	2	15.73	0	0.00	15.75	2	30	6.63%
2020/12/07	2	15.85	0	0.00	15.70	2	30	6.64%
2020/12/04	2	15.83	0	0.00	15.85	2	30	6.66%
2020/12/03	7	15.88	0	0.00	15.80	7	29	23.40%
2020/12/02	2	16.05	3	16.00	16.00	-1	29	-3.36%
2020/12/01	2	16.05	0	0.00	16.00	2	29	6.72%
2020/11/30	2	15.75	5	16.00	16.05	-3	29	-10.16%
2020/11/27	2	15.75	0	0.00	15.75	2	29	6.81%
2020/11/26	4	15.74	0	0.00	15.70	4	29	13.57%
2020/11/25	2	15.70	0	0.00	15.70	2	29	6.74%
2020/11/24	2	15.73	0	0.00	15.70	2	29	6.70%
2020/11/23	3	15.65	0	0.00	15.70	3	29	10.11%
2020/11/20	0	0.00	32	15.65	15.65	-32	29	-107.99%
2020/11/17	3	15.58	0	0.00	15.60	3	30	9.92%
2020/11/16	2	15.55	0	0.00	15.55	2	30	6.64%
2020/11/13	3	15.50	0	0.00	15.50	3	29	10.05%
2020/11/11	2	15.50	0	0.00	15.50	2	29	6.78%
2020/11/10	0	0.00	10	15.45	15.50	-10	29	-34.36%
2020/11/06	2	15.50	0	0.00	15.50	2	29	6.77%
2020/11/05	3	15.50	0	0.00	15.50	3	29	10.16%
2020/11/04	2	15.50	0	0.00	15.50	2	29	6.77%
2020/11/03	3	15.50	6	15.50	15.50	-3	29	-10.10%
2020/11/02	2	15.55	0	0.00	15.50	2	30	6.66%
2020/10/30	3	15.50	0	0.00	15.50	3	30	10.00%
2020/10/29	6	15.52	0	0.00	15.40	6	30	19.98%
2020/10/28	2	15.60	0	0.00	15.60	2	29	6.73%
2020/10/27	6	15.55	0	0.00	15.55	6	29	20.04%
2020/10/26	5	15.65	0	0.00	15.55	5	29	16.72%
2020/10/23	6	15.64	0	0.00	15.65	6	29	20.15%
2020/10/22	5	15.60	0	0.00	15.60	5	29	16.83%
2020/10/21	2	15.65	0	0.00	15.65	2	29	6.76%
2020/10/20	0	0.00	29	15.57	15.60	-29	30	-96.56%
2020/10/19	3	15.60	0	0.00	15.60	3	29	10.10%
2020/10/16	3	15.60	0	0.00	15.60	3	29	10.17%
2020/10/15	3	15.57	0	0.00	15.55	3	29	10.19%
2020/10/14	2	15.60	0	0.00	15.60	2	29	6.86%
2020/10/13	2	15.55	0	0.00	15.55	2	28	7.00%
2020/10/12	2	15.55	0	0.00	15.55	2	28	7.07%
2020/10/08	3	15.55	0	0.00	15.55	3	28	10.68%
2020/10/07	2	15.55	0	0.00	15.55	2	27	7.15%
2020/10/06	3	15.55	0	0.00	15.55	3	27	10.82%
2020/10/05	1	15.50	0	0.00	15.55	1	27	3.67%
2020/09/30	4	15.49	0	0.00	15.50	4	27	14.71%
2020/09/29	2	15.50	0	0.00	15.50	2	27	7.35%
2020/09/28	5	15.46	0	0.00	15.50	5	27	18.19%
2020/09/25	6	15.49	0	0.00	15.50	6	27	21.78%
2020/09/23	3	15.45	0	0.00	15.45	3	27	10.85%
2020/09/22	2	15.40	0	0.00	15.50	2	27	7.29%
2020/09/21	4	15.46	0	0.00	15.35	4	27	14.52%
2020/09/18	3	15.43	0	0.00	15.50	3	27	10.90%
2020/09/17	2	15.43	0	0.00	15.45	2	27	7.26%
2020/09/16	2	15.40	0	0.00	15.40	2	27	7.23%
2020/09/15	2	15.38	5	15.45	15.40	-3	27	-10.73%
2020/09/14	3	15.48	0	0.00	15.40	3	27	10.75%
2020/09/11	9	15.40	0	0.00	15.45	9	27	32.47%
2020/09/10	3	15.35	0	0.00	15.45	3	27	10.86%
2020/09/09	6	15.43	0	0.00	15.40	6	27	21.57%
2020/09/08	1	15.40	0	0.00	15.45	1	27	3.57%
2020/09/07	4	15.40	0	0.00	15.40	4	28	14.29%
2020/09/04	7	15.38	0	0.00	15.40	7	27	25.10%
2020/09/03	3	15.35	0	0.00	15.30	3	27	10.79%
2020/09/02	7	15.31	0	0.00	15.30	7	28	24.99%
2020/09/01	2	15.25	0	0.00	15.30	2	28	7.14%
2020/08/31	9	15.40	8	15.45	15.20	1	27	3.58%
2020/08/28	8	15.28	10	15.40	15.40	-2	27	-7.17%
2020/08/27	5	15.40	0	0.00	15.40	5	27	17.95%
2020/08/26	0	0.00	10	15.35	15.40	-10	28	-35.69%
2020/08/25	3	15.40	0	0.00	15.35	3	28	10.66%
2020/08/24	10	15.33	0	0.00	15.35	10	28	35.63%
2020/08/21	10	15.30	9	15.40	15.40	1	27	3.59%
2020/08/20	0	0.00	10	15.30	15.30	-10	27	-36.63%
2020/08/19	1	15.40	0	0.00	15.40	1	28	3.50%
2020/08/18	6	15.31	0	0.00	15.35	6	29	20.65%
2020/08/17	3	15.40	0	0.00	15.40	3	29	10.24%
2020/08/14	7	15.26	0	0.00	15.40	7	29	23.80%
2020/08/13	5	15.15	0	0.00	15.05	5	29	17.20%
2020/08/12	6	15.20	0	0.00	15.20	6	28	20.77%
2020/08/11	3	15.35	0	0.00	15.30	3	28	10.59%
2020/08/10	5	15.30	0	0.00	15.30	5	28	17.37%
2020/08/07	2	15.15	0	0.00	15.40	2	28	6.93%
2020/08/06	3	15.10	10	15.20	15.10	-7	28	-24.32%
2020/08/05	3	15.30	0	0.00	15.15	3	28	10.55%
2020/08/04	11	15.24	2	15.30	15.10	9	28	31.30%
2020/08/03	2	15.30	10	15.35	15.35	-8	28	-28.40%
2020/07/31	2	15.40	0	0.00	15.40	2	28	6.90%
2020/07/30	7	15.30	0	0.00	15.35	7	28	24.21%
2020/07/29	4	15.23	3	15.30	15.30	1	29	3.44%
2020/07/28	3	15.20	10	15.20	15.20	-7	29	-24.04%
2020/07/27	0	0.00	10	15.15	15.15	-10	29	-34.23%
2020/07/24	12	15.11	0	0.00	15.10	12	30	39.09%
2020/07/23	3	15.15	0	0.00	15.15	3	30	9.81%
2020/07/22	3	15.15	0	0.00	15.15	3	30	9.71%
2020/07/21	4	15.14	0	0.00	15.15	4	31	12.77%
2020/07/20	10	15.15	0	0.00	15.15	10	31	31.76%
2020/07/17	0	0.00	2	15.15	15.15	-2	31	-6.34%
2020/07/16	5	15.20	6	15.15	15.15	-1	31	-3.13%
2020/07/15	0	0.00	5	15.05	15.05	-5	32	-15.55%
2020/07/14	0	0.00	9	15.05	15.00	-9	32	-27.78%
2020/07/13	0	0.00	4	15.53	15.50	-4	32	-12.18%
2020/07/10	0	0.00	5	15.40	15.50	-5	33	-15.11%
2020/07/09	5	15.50	0	0.00	15.50	5	33	14.96%
2020/07/08	3	15.53	0	0.00	15.55	3	33	8.95%
2020/07/07	10	15.40	10	15.50	15.40	0	33	0.00%
2020/07/06	1	15.45	8	15.60	15.40	-7	33	-21.08%
2020/07/02	2	15.60	10	15.55	15.60	-8	33	-24.02%
2020/07/01	2	15.60	0	0.00	15.50	2	33	6.02%
2020/06/30	5	15.45	0	0.00	15.60	5	33	14.94%
2020/06/29	8	15.47	0	0.00	15.45	8	34	23.31%
2020/06/23	3	15.70	0	0.00	15.70	3	34	8.80%
2020/06/22	12	15.59	0	0.00	15.60	12	33	35.33%
2020/06/19	5	15.53	0	0.00	15.50	5	34	14.69%
2020/06/18	1	15.45	0	0.00	15.45	1	34	2.91%
2020/06/17	6	15.45	0	0.00	15.45	6	34	17.45%
2020/06/16	3	15.50	0	0.00	15.45	3	34	8.59%
2020/06/15	2	15.45	0	0.00	15.45	2	35	5.61%
2020/06/12	3	15.28	0	0.00	15.45	3	35	8.46%
2020/06/11	2	15.55	0	0.00	15.60	2	36	5.54%
2020/06/10	5.5	15.52	0	0.00	15.60	5.5	36	15.15%
2020/06/09	9	15.61	0	0.00	15.60	9	36	24.66%
2020/06/08	5	15.61	0	0.00	15.60	5	37	13.20%
2020/06/05	6	15.55	0	0.00	15.55	6	37	15.80%
2020/06/04	0	0.00	10	15.60	15.55	-10	38	-25.93%
2020/06/03	2	15.55	0	0.00	15.55	2	38	5.21%
2020/06/02	0	0.00	10	15.55	15.55	-10	38	-26.17%
2020/06/01	0	0.00	10	15.55	15.55	-10	38	-26.09%
2020/05/29	1	15.50	10	15.55	15.55	-9	38	-23.51%
2020/05/28	2	15.50	10	15.55	15.50	-8	38	-20.83%
2020/05/27	0	0.00	2	15.50	15.50	-2	38	-5.18%
2020/05/26	6	15.48	0	0.00	15.40	6	38	15.52%
2020/05/25	18	15.50	0	0.00	15.50	18	37	47.98%
2020/05/22	6	15.55	6	15.55	15.50	0	37	0.00%
2020/05/21	2	15.50	0	0.00	15.55	2	37	5.38%
2020/05/19	5	15.40	0	0.00	15.50	5	37	13.40%
2020/05/18	1	15.35	0	0.00	15.35	1	37	2.69%
2020/05/15	0	0.00	10	15.25	15.30	-10	37	-26.60%
2020/05/14	12	15.30	0	0.00	15.30	12	37	32.36%
2020/05/13	0	0.00	10	15.30	15.35	-10	37	-26.92%
2020/05/12	2	15.35	0	0.00	15.35	2	37	5.34%
2020/05/11	2	15.20	20	15.28	15.35	-18	37	-47.85%
2020/05/08	3	15.20	0	0.00	15.25	3	37	8.06%
2020/05/07	5	15.23	0	0.00	15.20	5	37	13.30%
2020/05/06	9	15.23	0	0.00	15.25	9	37	24.28%
2020/05/05	2	15.20	0	0.00	15.25	2	37	5.36%
2020/05/04	6	15.25	0	0.00	15.20	6	37	16.08%
2020/04/30	10	15.25	0	0.00	15.30	10	37	26.57%
2020/04/29	0	0.00	10	15.25	15.25	-10	37	-26.50%
2020/04/28	4	15.20	0	0.00	15.20	4	36	10.98%
2020/04/27	2	15.10	9	15.20	15.20	-7	36	-19.15%
2020/04/24	6	15.10	10	15.10	15.10	-4	36	-10.84%
2020/04/23	4	15.08	0	0.00	15.10	4	37	10.75%
2020/04/22	3	15.05	10	15.00	15.05	-7	37	-18.64%
2020/04/21	3	15.05	0	0.00	15.05	3	38	7.87%
2020/04/20	10	14.98	0	0.00	15.00	10	38	25.96%
2020/04/17	3	14.90	0	0.00	14.95	3	38	7.81%
2020/04/16	3	15.02	0	0.00	14.85	3	38	7.81%
2020/04/15	2	15.03	0	0.00	15.05	2	38	5.24%
2020/04/14	6	15.00	0	0.00	15.05	6	38	15.69%
2020/04/13	0	0.00	10	15.00	15.00	-10	38	-26.24%
2020/04/10	3	15.00	0	0.00	15.00	3	38	7.85%
2020/04/09	5	15.00	0	0.00	15.00	5	38	13.02%
2020/04/08	5	14.90	10	14.95	15.00	-5	39	-12.82%
2020/04/07	3	14.95	10	15.00	14.95	-7	39	-17.83%
2020/04/06	7	14.89	0	0.00	14.95	7	39	17.68%
2020/04/01	10	14.85	0	0.00	14.85	10	39	25.17%
2020/03/31	3	14.45	20	14.73	15.00	-17	39	-42.75%
2020/03/30	0	0.00	10	14.45	14.45	-10	38	-25.69%
2020/03/27	5	14.60	0	0.00	14.45	5	39	12.76%
2020/03/26	1	14.50	10	14.45	14.45	-9	39	-22.97%
2020/03/25	7	14.10	0	0.00	14.30	7	39	17.75%
2020/03/24	4	14.05	0	0.00	13.95	4	39	10.07%
2020/03/23	0	0.00	9	13.80	13.95	-9	40	-22.49%
2020/03/20	6	13.88	5	14.00	13.95	1	40	2.49%
2020/03/19	9	13.69	0	0.00	13.60	9	39	22.72%
2020/03/18	0	0.00	10	14.00	14.05	-10	38	-25.65%
2020/03/17	7	13.91	0	0.00	14.00	7	39	17.77%
2020/03/16	3	14.48	0	0.00	14.45	3	38	7.71%
2020/03/13	9	14.36	0.9	14.25	14.50	8.1	38	20.84%
2020/03/12	10	14.70	12	14.70	14.75	-2	39	-5.12%
2020/03/11	10	15.10	0	0.00	15.10	10	37	26.43%
2020/03/10	14	15.21	0	0.00	15.20	14	37	37.09%
2020/03/09	2	15.35	0	0.00	15.25	2	37	5.39%
2020/03/06	2	15.40	0	0.00	15.35	2	37	5.38%
2020/03/05	0	0.00	5	15.35	15.40	-5	37	-13.44%
2020/03/04	9	15.30	0	0.00	15.30	9	37	24.31%
2020/03/03	5	15.32	0	0.00	15.30	5	37	13.45%
2020/03/02	8	15.26	0	0.00	15.20	8	37	21.50%
2020/02/27	2	15.35	8	15.40	15.40	-6	37	-16.20%
2020/02/26	3	15.37	5	15.30	15.40	-2	37	-5.39%
2020/02/25	4	15.38	0	0.00	15.40	4	37	10.73%
2020/02/24	4	15.38	0	0.00	15.40	4	37	10.79%
2020/02/21	10	15.40	0	0.00	15.35	10	37	26.93%
2020/02/20	4	15.45	0	0.00	15.45	4	37	10.78%
2020/02/19	7	15.42	0	0.00	15.45	7	37	18.78%
2020/02/18	0	0.00	9	15.45	15.40	-9	37	-24.05%
2020/02/17	0	0.00	10	15.45	15.45	-10	37	-26.87%
2020/02/14	3	15.50	0	0.00	15.45	3	37	8.01%
2020/02/13	3	15.55	0	0.00	15.50	3	37	8.04%
2020/02/11	0	0.00	10	15.40	15.40	-10	37	-26.95%
2020/02/10	0	0.00	10	15.40	15.40	-10	37	-26.94%
2020/02/07	7	15.35	0	0.00	15.35	7	36	18.94%
2020/02/06	0	0.00	20	15.30	15.35	-20	36	-54.08%
2020/02/05	2	15.30	4	15.35	15.25	-2	36	-5.44%
2020/02/04	7	15.24	0	0.00	15.30	7	36	19.09%
2020/02/03	7	15.30	0	0.00	15.20	7	36	19.25%
2020/01/31	2	15.40	0	0.00	15.40	2	36	5.51%
2020/01/20	6	15.48	0	0.00	15.55	6	36	16.56%
2020/01/17	5	15.53	0	0.00	15.55	5	35	13.94%
2020/01/16	9	15.47	0	0.00	15.50	9	35	25.33%
2020/01/15	3	15.45	0	0.00	15.50	3	35	8.46%
2020/01/14	2	15.45	0	0.00	15.50	2	35	5.71%
2020/01/13	5	15.45	0	0.00	15.45	5	35	14.10%
2020/01/10	0	0.00	18	15.47	15.40	-18	35	-50.75%
2020/01/09	5	15.45	0	0.00	15.45	5	35	14.12%
2020/01/08	4	15.35	20	15.40	15.35	-16	35	-45.45%
2020/01/07	3	15.45	0	0.00	15.40	3	35	8.52%
2020/01/06	6	15.41	0	0.00	15.45	6	35	17.01%
2020/01/03	1	15.45	20	15.40	15.45	-19	35	-54.21%
2020/01/02	4	15.45	0	0.00	15.45	4	35	11.30%
2019/12/31	4	15.41	0	0.00	15.45	4	35	11.33%
2019/12/30	6	15.40	20	15.45	15.40	-14	34	-40.11%
2019/12/27	6	15.42	0	0.00	15.45	6	34	17.23%
2019/12/26	5	15.40	0	0.00	15.40	5	35	14.22%
2019/12/25	3	15.45	0	0.00	15.35	3	35	8.56%
2019/12/24	2	15.45	0	0.00	15.45	2	35	5.64%
2019/12/23	3	15.45	0	0.00	15.45	3	35	8.41%
2019/12/20	0	0.00	20	15.40	15.40	-20	35	-55.84%
2019/12/19	0	0.00	10	15.45	15.40	-10	35	-27.97%
2019/12/18	0	0.00	10	15.40	15.45	-10	35	-28.38%
2019/12/16	3	15.40	0	0.00	15.40	3	34	8.60%
2019/12/13	0	0.00	10	15.40	15.40	-10	35	-28.56%
2019/12/12	5	15.35	0	0.00	15.35	5	35	14.20%
2019/12/11	0	0.00	10	15.35	15.35	-10	34	-28.75%
2019/12/10	5	15.40	0	0.00	15.40	5	34	14.43%
2019/12/09	5	15.38	0	0.00	15.40	5	34	14.32%
2019/12/06	5	15.35	0	0.00	15.40	5	34	14.37%
2019/12/05	0	0.00	8	15.35	15.35	-8	34	-22.88%
2019/12/04	3	15.35	0	0.00	15.35	3	35	8.49%
2019/12/03	3	15.35	0	0.00	15.35	3	36	8.22%
2019/12/02	3	15.40	0	0.00	15.40	3	37	7.96%
2019/11/29	0	0.00	10	15.35	15.40	-10	37	-26.68%
2019/11/28	4	15.35	0	0.00	15.40	4	37	10.58%
2019/11/27	4	15.35	0	0.00	15.35	4	38	10.40%
2019/11/26	0	0.00	10	15.30	15.30	-10	38	-25.85%
2019/11/25	1	15.30	0	0.00	15.30	1	39	2.55%
2019/11/22	2	15.30	0	0.00	15.30	2	39	5.09%
2019/11/21	1	15.30	0	0.00	15.30	1	39	2.51%
2019/11/20	2	15.35	0	0.00	15.30	2	40	5.00%
2019/11/19	2	15.35	0	0.00	15.30	2	40	4.99%
2019/11/18	8	15.30	0	0.00	15.35	8	40	19.95%
2019/11/15	5	15.35	0	0.00	15.35	5	40	12.41%
2019/11/14	6	15.32	0	0.00	15.35	6	40	14.78%
2019/11/13	4	15.40	0	0.00	15.30	4	41	9.57%
2019/11/12	7	15.40	0	0.00	15.40	7	42	16.67%
2019/11/11	3	15.35	0	0.00	15.35	3	43	6.94%
2019/11/08	5	15.40	0	0.00	15.35	5	43	11.53%
2019/11/07	3	15.35	0	0.00	15.40	3	43	6.83%
2019/11/06	0	0.00	5	15.40	15.40	-5	45	-11.03%
2019/11/05	3	15.40	0	0.00	15.40	3	45	6.63%
2019/11/04	7	15.40	0	0.00	15.40	7	45	15.22%
2019/11/01	3	15.35	6	15.40	15.40	-3	46	-6.44%
2019/10/31	4	15.38	0	0.00	15.40	4	47	8.48%
2019/10/30	0	0.00	10	15.35	15.35	-10	48	-20.66%
2019/10/29	7	15.34	0	0.00	15.35	7	48	14.45%
2019/10/28	3	15.30	0	0.00	15.30	3	48	6.17%
2019/10/25	0	0.00	10	15.36	15.30	-10	48	-20.49%
2019/10/24	0	0.00	10	15.30	15.35	-10	49	-20.36%
2019/10/22	0	0.00	20	15.30	15.30	-20	52	-38.05%
2019/10/18	0	0.00	10	15.20	15.25	-10	54	-18.32%
2019/10/17	2	15.25	0	0.00	15.15	2	56	3.52%
2019/10/16	2	15.20	20	15.25	15.25	-18	60	-29.74%
2019/10/15	4	15.21	0	0.00	15.25	4	60	6.58%
2019/10/14	5	15.24	0	0.00	15.25	5	62	7.94%
2019/10/09	3	15.20	0	0.00	15.20	3	63	4.71%
2019/10/08	5	15.18	0	0.00	15.20	5	70	7.11%
2019/10/07	2	15.15	10	15.10	15.15	-8	71	-11.16%
2019/10/04	2	15.15	0	0.00	15.15	2	72	2.76%
2019/10/03	2	15.15	0	0.00	15.00	2	73	2.71%
2019/10/02	1	15.20	2	15.25	15.05	-1	75	-1.32%
2019/10/01	5	15.24	0	0.00	15.25	5	75	6.61%
2019/09/27	10	15.18	3	15.25	15.20	7	76	9.21%
2019/09/26	2	15.20	0	0.00	15.15	2	75	2.64%
2019/09/25	2	15.15	0	0.00	15.20	2	75	2.64%
2019/09/24	3	15.20	0	0.00	15.15	3	76	3.92%
2019/09/23	2	15.20	0	0.00	15.20	2	77	2.57%
2019/09/20	7	15.25	1	15.20	15.25	6	78	7.65%
2019/09/19	2	15.20	0	0.00	15.15	2	78	2.56%
2019/09/18	5	15.15	0	0.00	15.20	5	78	6.37%
2019/09/17	7	15.15	0	0.00	15.10	7	78	8.92%
2019/09/16	2	15.15	20	15.20	15.15	-18	78	-22.93%
2019/09/12	4	15.19	20	15.25	15.20	-16	78	-20.37%
2019/09/11	1	15.10	0	0.00	15.10	1	78	1.27%
2019/09/10	6	15.10	0	0.00	15.05	6	78	7.68%
2019/09/09	5	15.13	0	0.00	15.05	5	78	6.41%
2019/09/06	17	15.07	0	0.00	15.05	17	77	21.94%
2019/09/05	12	15.08	0	0.00	15.05	12	77	15.57%
2019/09/04	5	15.25	0	0.00	15.10	5	75	6.58%
2019/09/03	5	15.30	0	0.00	15.30	5	74	6.69%
2019/09/02	6	15.25	5	15.30	15.30	1	74	1.34%
2019/08/30	4	15.19	0	0.00	15.25	4	74	5.37%
2019/08/29	2	15.25	0	0.00	15.10	2	73	2.71%
2019/08/28	12	15.23	0	0.00	15.25	12	73	16.36%
2019/08/27	0	0.00	10	15.25	15.25	-10	72	-13.73%
2019/08/26	0	0.00	20	15.20	15.25	-20	72	-27.40%
2019/08/23	1	15.25	10	15.25	15.25	-9	72	-12.47%
2019/08/22	2	15.30	0	0.00	15.25	2	71	2.78%
2019/08/21	0	0.00	10	15.25	15.25	-10	71	-13.93%
2019/08/20	2	15.25	0	0.00	15.25	2	71	2.79%
2019/08/19	4	15.25	0	0.00	15.25	4	70	5.64%
2019/08/15	9	15.16	0	0.00	15.20	9	69	12.96%
2019/08/14	0	0.00	2	15.30	15.25	-2	69	-2.90%
2019/08/13	5	15.30	0	0.00	15.30	5	67	7.40%
2019/08/12	3	15.25	0	0.00	15.30	3	67	4.46%
2019/08/08	0	0.00	7	15.45	15.45	-7	66	-10.52%
2019/08/06	5	15.00	5	15.20	15.20	0	64	0.00%
2019/08/05	0	0.00	10	15.35	15.25	-10	64	-15.61%
2019/08/02	1	15.30	0	0.00	15.30	1	63	1.58%
2019/08/01	5	15.40	0	0.00	15.30	5	62	7.98%
2019/07/30	16	15.42	0	0.00	15.45	16	61	26.14%
2019/07/29	8	15.45	0	0.00	15.40	8	60	13.17%
2019/07/25	5	15.45	0	0.00	15.45	5	59	8.34%
2019/07/23	8	16.08	0	0.00	16.05	8	56	14.23%
2019/07/17	0	0.00	1	16.05	15.90	-1	46	-2.14%
2019/07/16	1	16.00	0	0.00	16.00	1	46	2.16%
2019/07/12	1	16.00	5	15.85	16.10	-4	43	-9.28%
2019/07/10	3	15.45	20	15.40	15.40	-17	34	-49.35%
2019/07/05	0	0.00	10	15.35	15.40	-10	29	-33.69%
2019/07/04	12	15.44	0	0.00	15.35	12	29	40.89%
2019/07/03	1	15.40	10	15.35	15.40	-9	28	-31.18%
2019/07/01	0	0.00	9	15.40	15.40	-9	28	-32.11%
2019/06/28	5	15.51	0	0.00	15.60	5	27	18.39%
2019/06/27	2	15.25	10	15.49	15.50	-8	26	-30.77%
2019/06/26	3	15.20	0	0.00	15.20	3	25	11.55%
2019/06/25	7	15.25	0	0.00	15.20	7	26	26.92%
2019/06/24	3	15.25	9	15.30	15.25	-6	25	-23.41%
2019/06/20	2	15.30	0	0.00	15.20	2	25	7.91%
2019/06/19	4	15.25	0	0.00	15.30	4	25	15.75%
2019/06/18	2	15.25	0	0.00	15.25	2	25	7.88%
2019/06/17	5	15.25	0	0.00	15.25	5	25	19.54%
2019/06/13	7	15.22	0	0.00	15.25	7	25	27.24%
2019/06/12	2	15.25	0	0.00	15.25	2	25	7.78%
2019/06/11	2	15.25	0	0.00	15.25	2	25	7.81%
2019/06/10	5	15.25	0	0.00	15.25	5	25	19.51%
2019/06/06	0	0.00	10	15.20	15.25	-10	25	-38.89%
2019/06/05	2	15.25	0	0.00	15.20	2	25	7.77%
2019/06/04	0	0.00	10	15.25	15.25	-10	25	-38.51%
2019/06/03	0	0.00	10	15.20	15.25	-10	26	-38.27%
2019/05/31	16	15.29	0	0.00	15.40	16	26	61.38%
2019/05/30	4	15.23	0	0.00	15.10	4	25	15.58%
2019/05/29	3	15.20	0	0.00	15.20	3	26	11.46%
2019/05/28	4	15.15	0	0.00	15.15	4	26	15.02%
2019/05/27	5	15.07	0	0.00	15.10	5	26	18.77%
2019/05/24	0	0.00	10	15.10	15.10	-10	26	-37.29%
2019/05/23	6	15.10	0	0.00	15.10	6	27	22.20%
2019/05/22	0	0.00	10	15.10	15.10	-10	26	-37.45%
2019/05/17	2	15.13	0	0.00	15.10	2	26	7.47%
2019/05/16	0	0.00	10	15.10	15.10	-10	27	-36.90%
2019/05/14	0	0.00	5	15.10	15.10	-5	26	-18.54%
2019/05/13	0	0.00	5	15.05	15.05	-5	27	-18.48%
2019/05/10	3	15.10	0	0.00	15.10	3	27	10.94%
2019/05/09	2	15.15	0	0.00	15.00	2	27	7.32%
2019/05/08	5	15.05	0	0.00	15.05	5	27	18.20%
2019/05/02	1	15.20	0	0.00	15.20	1	27	3.58%
2019/04/30	0	0.00	5	15.15	15.35	-5	27	-18.03%
2019/04/29	5	15.15	0	0.00	15.15	5	27	18.17%
2019/04/26	2	15.15	0	0.00	15.25	2	27	7.34%
2019/04/25	2	15.05	0	0.00	15.05	2	27	7.21%
2019/04/23	2	15.05	0	0.00	14.95	2	28	7.13%
2019/04/16	4	15.03	0	0.00	15.10	4	28	14.18%
2019/04/15	1	15.05	2	15.05	15.00	-1	28	-3.54%
2019/04/12	1	15.05	0	0.00	15.00	1	28	3.52%
2019/04/11	6	15.13	0.1	15.00	15.00	5.9	28	20.79%
2019/04/09	1	15.10	0	0.00	15.00	1	28	3.53%
2019/04/08	0	0.00	10	15.10	15.00	-10	28	-34.82%
2019/04/03	1	15.05	0	0.00	15.10	1	28	3.47%
2019/03/29	5	15.10	0	0.00	15.30	5	28	17.30%
2019/03/27	1	15.15	0	0.00	15.05	1	28	3.55%
2019/03/22	5	15.10	0	0.00	15.10	5	27	18.05%
2019/03/21	5	15.10	0	0.00	15.15	5	27	18.06%
2019/03/20	0	0.00	0.3	15.00	15.10	-0.3	27	-0.94%
2019/03/19	1	15.20	0	0.00	15.20	1	27	3.65%
2019/03/18	0	0.00	4	15.15	15.20	-4	27	-14.52%
2019/03/14	0	0.00	10	15.15	15.15	-10	27	-36.19%
2019/03/13	2	15.18	0	0.00	15.15	2	28	6.98%
2019/03/12	2	15.15	0	0.00	15.15	2	28	6.98%
2019/03/11	0	0.00	16	15.10	15.10	-16	28	-56.04%
2019/03/08	3	15.03	0	0.00	15.05	3	28	10.55%
2019/03/07	1	15.10	0	0.00	15.10	1	28	3.47%
2019/03/05	5	15.13	0	0.00	15.15	5	28	17.39%
2019/03/04	0	0.00	4	15.25	15.25	-4	28	-13.92%
2019/02/27	2	15.00	0	0.00	15.25	2	28	7.08%
2019/02/26	1	15.05	0	0.00	15.00	1	27	3.60%
2019/02/20	2	14.95	0	0.00	15.00	2	28	7.12%
2019/02/18	1	14.95	0	0.00	14.95	1	29	3.44%
2019/02/13	2	15.00	0	0.00	15.00	2	30	6.66%
2019/02/11	1	15.00	0	0.00	15.05	1	30	3.31%
2019/01/29	3	14.95	0	0.00	14.95	3	29	10.03%
2019/01/28	3	14.95	0	0.00	14.95	3	30	9.92%
2019/01/25	2	14.90	0	0.00	14.90	2	30	6.66%
2019/01/23	2	14.90	0	0.00	14.90	2	30	6.52%
2019/01/17	2	14.85	0	0.00	14.85	2	31	6.43%
2019/01/14	0	0.00	8	14.85	14.85	-8	33	-23.66%
2019/01/10	5	14.95	0	0.00	14.95	5	34	14.40%
2019/01/08	3	14.93	14	14.90	14.90	-11	35	-31.43%
2019/01/07	2	14.85	0	0.00	14.90	2	36	5.54%
2018/12/28	3	15.00	0	0.00	15.00	3	38	7.85%
2018/12/27	1	14.95	0	0.00	15.00	1	38	2.62%
2018/12/26	0	0.00	5	14.90	14.95	-5	38	-13.09%
2018/12/25	5	14.90	0	0.00	14.95	5	38	13.12%
2018/12/22	3	14.85	0	0.00	14.75	3	38	7.88%
2018/12/20	2	14.85	0	0.00	14.85	2	38	5.13%
2018/12/19	1	14.80	0	0.00	14.85	1	39	2.54%
2018/12/18	2	14.85	0	0.00	14.80	2	40	4.97%
2018/12/17	0	0.00	1	14.85	14.85	-1	40	-2.48%
2018/12/13	1	14.75	0	0.00	14.80	1	40	2.44%
2018/12/11	0	0.00	4	14.75	14.65	-4	40	-9.79%
2018/12/06	2	14.90	0	0.00	14.90	2	41	4.87%
2018/12/03	2	15.00	0	0.00	15.10	2	40	4.96%
2018/11/30	0	0.00	7	14.90	15.05	-7	40	-17.36%
2018/11/29	1	15.00	0	0.00	15.00	1	39	2.50%
2018/10/31	2	15.10	0	0.00	15.10	2	38	5.13%
2018/10/30	2	14.80	0	0.00	14.90	2	38	5.19%
2018/10/24	1	14.80	0	0.00	14.80	1	38	2.61%
2018/10/22	0	0.00	1	14.70	14.70	-1	36	-2.75%
2018/10/16	2	14.70	0	0.00	14.70	2	35	5.71%
2018/10/15	0	0.00	8	14.70	14.60	-8	35	-22.64%
2018/10/09	2	15.78	0	0.00	15.70	2	34	5.82%
2018/09/25	2	15.95	0	0.00	16.00	2	84	2.36%
2018/09/20	0	0.00	4	15.90	15.90	-4	85	-4.69%
2018/09/18	2	15.90	0	0.00	15.90	2	86	2.32%
2018/09/10	1	15.95	0	0.00	15.95	1	105	0.95%
2018/09/07	2	16.00	0	0.00	15.95	2	105	1.90%
2018/09/05	3	16.00	0	0.00	15.95	3	105	2.84%
2018/09/03	0	0.00	2	16.00	16.10	-2	114	-1.74%
2018/08/29	2	16.05	0	0.00	16.05	2	135	1.48%
2018/08/24	0	0.00	2	15.90	16.00	-2	135	-1.47%
2018/08/23	2	16.00	0	0.00	16.00	2	136	1.47%
2018/08/16	0	0.00	14	16.00	16.05	-14	136	-10.22%
2018/08/15	2	16.00	0	0.00	16.05	2	136	1.46%
2018/08/10	1	16.00	0	0.00	16.00	1	136	0.73%
2018/08/08	4	16.00	10	16.05	16.05	-6	136	-4.39%
2018/08/07	2	15.95	0	0.00	16.05	2	136	1.46%
2018/08/03	1	15.95	0	0.00	15.95	1	136	0.73%
2018/08/02	2	15.95	0	0.00	15.95	2	136	1.46%
2018/07/30	3	15.98	0	0.00	16.00	3	136	2.20%
2018/07/27	2	16.00	0	0.00	16.00	2	136	1.46%
2018/07/18	5	15.95	0	0.00	15.95	5	135	3.69%
2018/07/16	2	15.98	8	16.05	15.95	-6	135	-4.43%
2018/07/13	3	16.75	0	0.00	16.80	3	133	2.25%
2018/07/12	5	16.75	0	0.00	16.75	5	133	3.76%
2018/07/09	3	16.70	2	16.65	16.70	1	122	0.81%
2018/06/26	2	16.75	0	0.00	16.75	2	83	2.39%
2018/05/22	0	0.00	5	16.80	16.80	-5	39	-12.59%
2018/05/18	3	16.80	0	0.00	16.75	3	39	7.50%
2018/05/11	2	16.80	0	0.00	16.80	2	40	4.91%
2018/05/10	0	0.00	2	16.80	16.70	-2	41	-4.87%
2018/05/08	2	16.75	0	0.00	16.85	2	41	4.86%
2018/05/07	0	0.00	2	16.80	16.80	-2	41	-4.81%
2018/05/03	2	16.95	2	17.00	16.95	0	42	0.00%
2018/04/30	2	16.80	0	0.00	16.80	2	42	4.71%
2018/04/27	0	0.00	5	16.70	16.75	-5	43	-11.58%
2018/04/23	1	16.90	0	0.00	17.00	1	43	2.28%
2018/04/16	3	16.90	0	0.00	16.85	3	44	6.70%
2018/04/11	1	16.90	0	0.00	16.90	1	47	2.12%
2018/04/02	0	0.00	5	17.00	17.00	-5	47	-10.42%
2018/03/26	3	16.75	0	0.00	16.80	3	47	6.35%
2018/03/22	2	17.00	0	0.00	16.90	2	48	4.16%
2018/03/16	0	0.00	4	16.90	16.90	-4	48	-8.22%
2018/03/12	1	16.90	0	0.00	16.85	1	51	1.94%
2018/03/08	3	16.95	0	0.00	16.95	3	47	6.28%
2018/02/26	0	0.00	2	16.70	16.90	-2	46	-4.26%
2018/02/22	2	16.43	0	0.00	16.45	2	47	4.24%
2018/02/21	0	0.00	2	16.50	16.40	-2	47	-4.20%
2018/02/12	2	16.35	2	16.50	16.35	0	47	0.00%
2018/02/09	2	16.18	0	0.00	16.25	2	48	4.15%