恒耀 (8349)-永豐金-員林券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
71.0
漲跌
▲1.9
漲幅
+2.75%
成交量
628張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	69.50	0	0.00	69.10	3	381	0.79%
2024/04/19	9	69.72	0	0.00	70.80	9	368	2.44%
2024/04/18	0	0.00	2	68.00	68.40	-2	342	-0.58%
2024/04/15	0	0.00	4	67.00	66.30	-4	333	-1.20%
2024/04/10	0	0.00	0.1	66.10	65.70	-0.1	323	-0.02%
2024/04/09	0.1	66.90	0	0.00	67.50	0.1	318	0.02%
2024/04/03	1	67.00	0	0.00	67.20	1	309	0.32%
2024/03/21	10	67.95	11	67.09	67.00	-1	278	-0.36%
2024/03/20	2	66.85	0	0.00	68.10	2	281	0.71%
2024/03/18	0	0.00	2	66.55	68.00	-2	278	-0.72%
2024/03/15	0	0.00	3	63.47	63.90	-3	239	-1.25%
2024/03/13	0.3	61.70	0	0.00	61.80	0.3	226	0.13%
2024/03/06	0	0.00	3	61.60	61.40	-3	215	-1.39%
2024/02/23	2	60.60	0	0.00	60.60	2	208	0.96%
2024/02/22	3	60.93	0	0.00	60.80	3	208	1.44%
2024/02/19	3	61.00	0	0.00	61.40	3	207	1.44%
2024/02/15	5	60.90	0	0.00	60.70	5	201	2.48%
2024/02/05	1	60.70	0	0.00	60.50	1	200	0.50%
2024/01/30	0	0.00	2	61.70	61.40	-2	201	-0.99%
2024/01/18	2	60.40	0	0.00	60.50	2	198	1.01%
2024/01/16	1	61.30	0	0.00	61.10	1	196	0.51%
2024/01/10	0	0.00	2	61.90	61.70	-2	189	-1.06%
2024/01/09	1	60.60	0	0.00	61.50	1	184	0.54%
2024/01/03	1	60.70	0	0.00	60.80	1	180	0.55%
2023/12/12	0	0.00	2	60.50	60.50	-2	143	-1.39%
2023/11/30	0.6	59.20	0	0.00	59.30	0.6	147	0.41%
2023/11/08	0	0.00	2	59.10	59.00	-2	159	-1.25%
2023/11/02	2	57.00	0	0.00	57.20	2	167	1.20%
2023/10/13	2	60.10	0	0.00	60.10	2	178	1.12%
2023/07/31	0	0.00	10	61.00	61.10	-10	278	-3.59%
2023/07/19	2	62.70	0	0.00	61.10	2	299	0.67%
2023/06/09	0	0.00	2	65.30	65.30	-2	349	-0.57%
2023/05/05	2	64.60	0	0.00	64.30	2	669	0.30%
2023/04/21	0	0.00	20	66.14	65.80	-20	660	-3.03%
2023/04/17	20	70.40	1	70.00	69.80	19	627	3.03%
2023/04/13	0	0.00	6	68.57	69.10	-6	595	-1.01%
2023/03/27	0	0.00	3	65.90	66.00	-3	582	-0.52%
2023/03/14	0	0.00	5	63.30	62.20	-5	650	-0.77%
2023/03/09	0	0.00	5	66.00	65.80	-5	663	-0.75%
2023/03/01	1	67.40	0	0.00	67.00	1	666	0.15%
2023/02/21	0	0.00	23	68.94	68.00	-23	650	-3.54%
2023/02/20	3	67.43	1	67.80	67.70	2	639	0.31%
2023/02/15	6	66.82	0	0.00	67.00	6	575	1.04%
2023/02/14	27	67.31	1	65.90	67.40	26	552	4.70%
2023/02/10	1	64.20	0	0.00	64.40	1	528	0.19%
2022/12/20	2	60.10	0	0.00	58.20	2	1,057	0.19%
2022/12/07	0	0.00	1	66.00	64.30	-1	1,433	-0.07%
2022/12/05	0	0.00	1	64.30	63.60	-1	1,415	-0.07%
2022/12/02	1	63.60	0	0.00	63.50	1	1,422	0.07%
2022/11/30	2	62.70	0	0.00	63.00	2	1,408	0.14%
2022/11/23	0.8	63.80	1	64.10	64.10	-0.2	1,399	-0.01%
2022/11/18	2	61.30	0	0.00	60.60	2	1,406	0.14%
2022/11/17	0	0.00	10	60.79	61.60	-10	1,419	-0.70%
2022/11/09	1	62.70	20	62.65	62.40	-19	1,397	-1.36%
2022/11/04	0	0.00	1	61.50	62.10	-1	1,361	-0.07%
2022/11/03	5	60.84	0	0.00	61.10	5	1,349	0.37%
2022/11/01	15	60.36	1	60.30	60.30	14	1,321	1.06%
2022/10/25	1	56.40	1	55.10	55.30	0	1,262	0.00%
2022/10/24	1	58.10	0	0.00	57.00	1	1,246	0.08%
2022/10/21	5	56.50	0	0.00	56.50	5	1,239	0.40%
2022/10/20	10	60.10	0	0.00	58.20	10	1,227	0.81%
2022/10/11	1	67.90	10	67.98	67.30	-9	1,105	-0.81%
2022/10/05	10	75.30	0	0.00	73.90	10	1,030	0.97%
2022/09/30	0	0.00	11	73.97	74.00	-11	885	-1.24%
2022/09/28	0	0.00	2	67.50	66.70	-2	776	-0.26%
2022/09/27	3	74.70	0	0.00	71.50	3	743	0.40%
2022/09/23	24	81.07	24	80.23	77.10	0	592	0.00%
2022/09/22	0	0.00	2	77.90	79.80	-2	446	-0.45%
2022/09/20	20	71.20	1	72.40	72.80	19	302	6.28%
2022/09/02	1	71.30	0	0.00	72.20	1	145	0.69%
2021/08/04	0	0.00	0.1	63.70	64.20	-0.1	254	-0.03%
2021/08/03	0	0.00	0	63.80	63.90	0	261	-0.01%
2021/07/26	1	65.00	0	0.00	65.00	1	306	0.33%
2021/07/22	1	65.40	0	0.00	65.00	1	328	0.30%
2021/07/13	0	0.00	1	67.80	67.10	-1	441	-0.23%
2021/07/09	1	69.30	0	0.00	69.30	1	467	0.21%
2021/07/02	1	69.50	0	0.00	70.20	1	505	0.20%
2021/06/24	1	69.60	0	0.00	69.60	1	499	0.20%
2021/06/07	0	0.00	3	66.83	67.20	-3	477	-0.63%
2021/05/24	2	66.20	0	0.00	65.50	2	493	0.41%
2021/05/21	1	65.00	0	0.00	65.00	1	498	0.20%
2021/05/17	0	0.00	3	60.50	59.00	-3	511	-0.59%
2021/05/13	3	66.00	3	64.80	65.30	0	501	0.00%
2021/05/12	2	67.50	0	0.00	69.50	2	488	0.41%
2021/04/23	0.1	80.50	0	0.00	81.30	0.1	446	0.02%
2021/04/22	1	81.00	0	0.00	81.40	1	445	0.22%
2021/04/20	3	82.63	0	0.00	83.20	3	417	0.72%
2021/04/19	0	0.00	2	82.30	83.20	-2	410	-0.49%
2021/04/15	1	76.60	0	0.00	77.00	1	370	0.27%
2021/04/14	1	76.00	0	0.00	75.80	1	356	0.28%
2021/02/26	0	0.00	2	71.10	71.50	-2	440	-0.45%
2021/02/25	0	0.00	1	71.60	71.30	-1	442	-0.23%
2021/02/23	3	71.53	0	0.00	71.80	3	444	0.67%
2020/12/22	0	0.00	2	65.50	64.90	-2	408	-0.49%
2020/12/18	0	0.00	2	67.40	66.70	-2	400	-0.50%
2020/12/14	4	65.10	0	0.00	65.00	4	365	1.09%
2020/12/10	0	0.00	2	62.35	62.30	-2	347	-0.58%
2020/12/03	0	0.00	1	63.10	63.10	-1	327	-0.31%
2020/11/26	2	59.10	0	0.00	63.30	2	293	0.68%
2020/11/25	1	57.60	0	0.00	57.60	1	277	0.36%
2020/11/24	0	0.00	1	57.30	56.50	-1	273	-0.37%
2020/11/16	0	0.00	4	56.18	56.40	-4	263	-1.52%
2020/11/04	0	0.00	5	53.06	52.40	-5	221	-2.25%
2020/11/03	5	53.40	0	0.00	53.50	5	219	2.28%
2020/10/28	0	0.00	1	57.70	56.60	-1	197	-0.51%
2020/10/26	0	0.00	2	56.15	56.10	-2	185	-1.08%
2020/10/23	3	55.97	0	0.00	56.30	3	180	1.66%
2020/10/22	0	0.00	2	54.80	54.50	-2	172	-1.16%
2020/10/21	1	55.10	0	0.00	55.30	1	171	0.58%
2020/10/19	6	52.68	0	0.00	54.80	6	160	3.74%
2020/08/06	0	0.00	3	46.00	44.65	-3	235	-1.27%
2020/07/31	2	43.85	0	0.00	43.90	2	232	0.86%
2020/07/29	1	44.35	0	0.00	43.70	1	232	0.43%
2020/06/03	0	0.00	1	44.05	43.95	-1	141	-0.71%
2020/06/02	1	42.30	0	0.00	42.45	1	139	0.72%
2020/05/28	0	0.00	8	44.79	44.15	-8	133	-6.00%
2020/05/22	1	41.90	0	0.00	41.50	1	130	0.77%
2020/05/21	2	41.95	0	0.00	42.15	2	129	1.54%
2020/05/18	1	40.20	0	0.00	41.40	1	127	0.78%
2020/05/15	1	42.60	1	42.60	42.50	0	123	0.00%
2020/05/14	3	44.80	0	0.00	44.00	3	122	2.45%
2020/05/13	1	45.75	0	0.00	46.00	1	119	0.84%
2020/02/10	1	60.00	0	0.00	60.30	1	83	1.20%
2019/10/29	0	0.00	1	66.00	65.90	-1	97	-1.02%
2019/09/09	0	0.00	1	60.90	61.30	-1	151	-0.66%
2019/08/23	0	0.00	3	62.57	62.50	-3	154	-1.95%
2019/08/22	0	0.00	21	61.64	62.00	-21	154	-13.58%
2019/08/16	2	59.90	0	0.00	60.90	2	154	1.30%
2019/08/15	5	60.30	0	0.00	60.80	5	153	3.26%
2019/08/13	1	63.70	0	0.00	63.80	1	145	0.69%
2019/08/06	1	64.70	1	64.80	64.60	0	155	0.00%
2019/07/23	2	65.85	0	0.00	65.90	2	157	1.27%
2019/07/22	6	65.37	0	0.00	65.20	6	155	3.85%
2019/07/12	2	68.00	0	0.00	68.20	2	146	1.37%
2019/07/11	6	72.43	0	0.00	72.10	6	141	4.24%
2019/03/07	0	0.00	2	80.00	80.50	-2	126	-1.59%
2018/12/11	2	79.50	0	0.00	79.50	2	168	1.19%
2018/11/28	0	0.00	2	79.20	79.20	-2	175	-1.14%
2018/11/26	1	78.90	0	0.00	78.60	1	173	0.58%
2018/11/23	1	75.30	10	75.02	77.10	-9	170	-5.27%
2018/11/02	10	72.60	0	0.00	72.60	10	188	5.29%
2018/10/29	1	64.10	0	0.00	64.10	1	184	0.54%
2018/10/01	0	0.00	15	86.09	87.00	-15	178	-8.42%
2018/09/25	6	83.20	0	0.00	83.10	6	183	3.27%
2018/09/21	1	83.50	0	0.00	83.10	1	184	0.54%
2018/09/19	1	84.40	0	0.00	84.40	1	186	0.54%
2018/09/18	1	84.90	0	0.00	84.50	1	188	0.53%
2018/09/10	6	83.72	0	0.00	82.20	6	193	3.10%
2018/08/23	0	0.00	3	92.80	93.20	-3	245	-1.22%
2018/08/22	0	0.00	1	94.50	93.90	-1	247	-0.40%
2018/08/20	1	91.30	0	0.00	90.90	1	248	0.40%
2018/08/15	4	92.63	1	94.00	93.90	3	242	1.24%
2018/08/14	1	94.20	0	0.00	96.00	1	235	0.42%
2018/08/10	3	97.73	0	0.00	97.10	3	232	1.29%
2018/08/08	0	0.00	4	99.65	98.60	-4	238	-1.67%
2018/08/02	1	97.70	0	0.00	97.40	1	256	0.39%
2018/07/25	4	98.10	0	0.00	98.10	4	270	1.48%
2018/07/13	1	103.00	0	0.00	103.50	1	314	0.32%
2018/06/07	0	0.00	1	114.50	115.00	-1	777	-0.13%
2018/06/04	1	111.00	0	0.00	109.50	1	779	0.13%
2018/05/28	1	112.00	0	0.00	110.50	1	781	0.13%
2018/05/15	0	0.00	4	113.00	113.50	-4	832	-0.48%
2018/05/14	0	0.00	1	112.50	112.00	-1	839	-0.12%
2018/05/04	5	109.50	0	0.00	109.50	5	863	0.58%
2018/04/18	0	0.00	4	120.00	122.00	-4	946	-0.42%
2018/04/17	0	0.00	4	117.50	118.50	-4	942	-0.42%
2018/04/10	8	126.44	0	0.00	124.00	8	924	0.87%
2018/03/29	1	117.00	1	118.00	123.50	0	761	0.00%
2018/03/26	0	0.00	5	115.50	113.50	-5	696	-0.72%
2018/03/23	0	0.00	5	112.00	115.00	-5	697	-0.72%
2018/03/21	10	115.75	0	0.00	115.50	10	697	1.43%
2018/03/20	0	0.00	10	118.50	118.50	-10	685	-1.46%
2018/03/19	0	0.00	3	119.17	120.50	-3	719	-0.42%
2018/03/15	5	115.00	0	0.00	114.00	5	682	0.73%
2018/03/14	1	114.50	0	0.00	114.00	1	681	0.15%
2018/03/06	5	103.90	0	0.00	104.00	5	695	0.72%
2018/03/02	0	0.00	6	104.00	103.00	-6	717	-0.84%
2018/03/01	0	0.00	2	105.00	104.50	-2	725	-0.28%
2018/02/21	8	103.75	0	0.00	103.50	8	744	1.07%
2018/02/06	6	101.50	2	101.50	100.50	4	766	0.52%
2018/02/05	0	0.00	10	110.50	111.00	-10	762	-1.31%
2018/02/01	10	117.50	2	118.00	116.00	8	770	1.04%
2018/01/26	0	0.00	10	115.50	116.00	-10	776	-1.29%
2018/01/25	5	120.50	5	124.10	116.00	0	784	0.00%
2018/01/24	10	113.50	0	0.00	119.50	10	750	1.33%
2018/01/16	0	0.00	10	108.75	108.00	-10	837	-1.19%
2018/01/04	5	111.50	3	112.67	112.50	2	1,359	0.15%
2018/01/03	1	110.50	0	0.00	110.00	1	1,359	0.07%