台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.88%
  • 成交量
    52
  • 產業
    上市 營建類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雋揚 (1439)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/23026.2000.0024.850370.00%
2023/12/1800.000.223.8524.80-0.225-0.76%
2023/12/1300.000.323.2023.25-0.314-2.18%
2023/10/0200.000.322.5323.00-0.335-0.70%
2023/09/27622.8500.0022.7063616.48%
2023/09/26122.8500.0022.901362.73%
2023/09/25823.6100.0023.0583621.89%
2023/08/1500.00122.5022.35-136-2.74%
2023/06/060.522.7100.0022.550.5500.98%
2023/06/050.122.7000.0022.600.1540.18%
2023/06/01122.6000.0022.601621.61%
2023/05/290.222.5000.0022.400.2970.15%
2023/02/0600.000.422.0022.05-0.4101-0.41%
2023/01/1300.00923.1523.15-9148-6.07%
2022/12/1500.000.121.7021.50-0.1130-0.05%
2022/11/2800.00121.1521.30-1125-0.80%
2022/11/15323.3300.0023.3031212.47%
2022/11/14122.5000.0022.6511150.86%
2022/11/10223.15223.7523.0001120.00%
2022/11/09522.0200.0022.4551094.56%
2022/11/0800.00620.8520.95-6107-5.61%
2022/11/04621.2400.0021.0561045.75%
2022/11/0300.00621.7221.40-6102-5.83%
2022/10/28622.6900.0021.356906.66%
2022/10/27322.83223.2022.101541.82%
2022/10/260.423.410.423.2023.850.1430.14%
2022/10/250.321.2000.0021.750.3211.45%
2022/07/0600.000.119.3019.40-0.123-0.47%
2022/07/0400.000.219.2519.85-0.222-0.98%
2022/07/0100.000.519.2519.25-0.523-1.92%
2022/06/230.820.2000.0019.900.8243.12%
2022/04/1100.000.123.7523.55-0.133-0.43%
2021/12/1600.00023.8523.550360.00%
2021/11/2300.00124.2023.55-135-2.84%
2021/11/220.424.8000.0024.200.4351.15%
2021/11/180.123.9000.0024.500.1310.17%
2021/09/140.523.6000.0023.150.5491.08%
2021/03/2900.00125.7025.65-172-1.37%
2020/12/28128.4500.0028.7011170.85%
2020/12/2400.00428.0528.05-4119-3.34%
2020/11/2400.001628.5528.40-16208-7.68%
2020/11/101527.1200.0026.60153344.48%
2020/11/09127.0000.0027.0013410.29%
2020/10/1900.00127.3027.30-1655-0.15%
2020/10/13127.8500.0027.8016930.14%
2020/10/0800.00128.0528.25-1723-0.14%
2020/09/0400.00128.9528.95-1938-0.11%
2020/08/260.340.1500.0039.850.39130.03%
2020/08/18139.9500.0039.8519050.11%
2020/08/10538.581338.5038.30-8902-0.89%
2020/08/07240.55440.9040.20-2889-0.22%
2020/08/06441.9500.0041.7048960.45%
2020/08/05341.80441.5541.70-1902-0.11%
2020/07/3100.00142.2041.70-1927-0.11%
2020/07/30241.65241.9542.2009260.00%
2020/07/2400.00238.9039.25-2906-0.22%
2020/07/232741.002040.7641.1079200.76%
2020/07/2000.00337.6537.80-3925-0.32%
2020/07/1600.00137.9037.75-11,054-0.09%
2020/07/1500.00138.2037.65-11,048-0.10%
2020/07/1000.00137.6037.40-11,049-0.10%
2020/06/2300.00137.3537.40-11,035-0.10%
2020/06/22238.8500.0037.9021,0330.19%
2020/06/1900.00237.4537.60-21,003-0.20%
2020/06/1200.00335.7035.85-3964-0.31%
2020/06/1000.00237.4536.95-2957-0.21%
2020/06/02136.8000.0036.6019540.10%
2020/06/0100.00137.1537.10-1953-0.10%
2020/05/2500.00236.0536.10-2924-0.22%
2020/05/1900.00634.8034.80-6897-0.67%
2020/05/15134.4000.0034.4519580.10%
2020/05/12234.5300.0034.3529340.21%
2020/05/11435.4800.0035.4049200.43%
2020/05/07136.2000.0036.3518930.11%
2020/05/0500.00136.2036.10-1869-0.12%
2020/05/04136.4500.0036.4518530.12%
2020/04/30136.8000.0036.8018350.12%
2020/04/2900.00137.3037.35-1805-0.12%
2020/04/28237.43237.8537.7007760.00%
2020/04/27136.90136.4036.9007340.00%
2020/04/241136.50136.5536.30107111.40%
2020/04/23137.25136.2036.8506760.00%
2020/04/22537.06135.4537.2046300.63%
2020/04/21134.2500.0034.2515100.20%
2020/04/16633.23633.4133.3504810.00%
2020/03/1700.004829.9329.70-48528-9.07%
2020/03/1200.001031.9631.90-10528-1.89%
2020/03/1100.00534.0533.50-5519-0.96%
2020/03/06334.2000.0034.2034920.61%
2020/03/0400.001533.6733.85-15479-3.13%
2020/02/2000.00231.7031.70-2456-0.44%
2020/02/19232.5000.0032.4524550.44%
2020/02/1100.00233.9533.85-2373-0.53%
2019/12/3000.00234.2833.85-2312-0.64%
2019/12/277834.1700.0034.457828827.05%
2019/12/2500.0020934.2534.00-209266-78.35% 大賣/鉅額交易
2019/12/23535.1525535.2433.75-250223-111.87% 大賣/鉅額交易
2019/11/1400.003827.6427.70-38169-22.37%
2019/11/1300.004127.7827.70-41181-22.61%
2019/11/1200.00128.3028.00-1197-0.51%
2019/10/23228.7000.0028.5023890.51%
2019/10/1500.00827.8027.95-8391-2.04%
2019/10/1400.0018227.1427.55-182389-46.67% 大賣/鉅額交易
2019/09/0200.003330.2530.40-33371-8.89%
2019/08/271929.981029.6529.5093632.47%
2019/08/231530.2000.0030.00153594.17%
2019/08/22530.50530.4030.5003590.00%
2019/08/21530.70531.6030.7003580.00%
2019/08/20529.64829.9129.70-3352-0.85%
2019/08/19529.501030.3029.95-5351-1.42%
2019/08/1600.00830.3630.00-8341-2.34%
2019/08/152029.91829.7329.90123293.64%
2019/08/1400.00129.2029.20-1316-0.32%
2019/08/13127.9000.0027.9012700.37%
2019/08/12826.09826.8925.4001960.00%
2019/08/07827.0600.0027.0082013.97%
2019/07/304026.834027.2327.8502880.00%
2019/07/2200.00131.4031.40-1434-0.23%
2019/07/1600.00131.4531.45-1530-0.19%
2019/07/08232.155232.1731.85-50543-9.20%
2019/07/045032.6700.0032.75505409.25%
2019/07/031832.593532.3232.25-17536-3.17%
2019/07/021531.952832.0132.15-13534-2.43%
2019/06/25131.75131.9531.7006100.00%
2019/06/24131.8000.0031.9016100.16%
2019/06/202932.2200.0032.10296114.74%
2019/06/141431.441131.6031.4036140.49%
2019/06/132731.4800.0031.50276174.38%
2019/06/123631.3800.0031.25366185.82%
2019/06/113731.4800.0031.45376185.98%
2019/06/102431.3500.0031.45246203.87%
2019/06/04231.2000.0031.0526340.32%
2019/05/086034.2900.0034.806058710.21%
2019/05/079834.50134.6034.609755917.35%
2019/05/0630633.5323433.8533.507254013.32% 大買/大賣/
2019/05/033033.8300.0033.50305225.75%
2019/05/0200.00133.4034.30-1511-0.20%
2019/04/3020733.16131.8033.9020650041.20% 大買/鉅額交易
2019/04/29135.00132.2531.8004850.00%
2019/04/26235.03334.6734.90-1464-0.22%
2019/02/2200.00131.4031.00-1629-0.16%
2019/02/15133.20132.8032.4507380.00%
2019/02/13133.3000.0033.0017430.13%
2019/02/12233.83134.0533.9017460.13%
2019/01/18134.20134.8033.9008250.00%
2018/12/22137.95137.0534.3001,3560.00%
2018/12/1200.00635.9734.75-61,294-0.46%
2018/12/11634.8500.0034.8561,2630.47%
2018/11/16536.77537.0035.2001,1980.00%
2018/11/15232.53232.8034.9501,1370.00%
2018/10/19335.50537.5434.40-21,294-0.15%
2018/10/18437.00436.3038.2001,1990.00%
2018/10/17737.16537.3738.5021,1420.18%
2018/10/16134.50234.7535.00-11,048-0.10%
2018/10/15333.30633.4434.10-3964-0.31%
2018/10/1100.00228.2028.20-2878-0.23%
2018/10/09527.1000.0026.5058590.58%
2018/10/0500.00528.0028.00-5863-0.58%
2018/09/27531.60531.6030.4008480.00%
2018/09/26128.95129.0028.7508030.00%
2018/08/17631.63532.6931.0018460.12%
2018/08/16531.95631.0031.95-1833-0.12%
2018/08/15129.90128.5030.1008160.00%
2018/08/14127.2000.0027.4018340.12%
2018/08/0900.00125.7026.00-1880-0.11%
2018/08/02130.70230.2830.10-1956-0.10%
2018/08/01131.4500.0031.3511,0070.10%
2018/07/1900.00132.4032.75-11,394-0.07%
2018/07/18131.3000.0031.8011,4120.07%
2018/07/03238.0000.0038.0021,8600.11%
2018/06/28239.6800.0039.2021,9180.10%
2018/06/2600.00241.3541.35-21,940-0.10%
2018/06/2500.00339.6539.10-31,958-0.15%
2018/06/22138.1500.0040.6012,0080.05%
2018/06/20240.151040.0040.25-82,044-0.39%
2018/06/15343.4000.0043.0032,0810.14%
2018/06/071043.6000.0044.10102,0810.48%
2018/06/0600.00141.8044.10-12,057-0.05%
2018/06/05240.73140.1040.1012,0230.05%
2018/06/0100.00439.4638.60-42,036-0.20%
2018/05/30237.6000.0037.4522,0300.10%
2018/05/25239.9500.0039.0522,0740.10%
2018/05/22240.0000.0039.0522,1910.09%
2018/05/1400.00149.9049.00-12,116-0.05%
2018/05/11151.3000.0050.6012,0930.05%
2018/05/1000.00647.9049.70-62,052-0.29%
2018/05/09445.29645.9345.20-22,007-0.10%
2018/05/08747.49346.9745.0041,9500.21%
2018/05/07350.4700.0050.0031,8760.16%
2018/05/04351.8000.0051.6031,8480.16%
2018/05/03152.50153.1052.0001,8180.00%
2018/05/02252.7000.0052.2021,7760.11%
2018/04/30449.14248.0049.7521,6740.12%
2018/04/2700.00145.2545.25-11,609-0.06%
2018/04/26245.00145.3544.3011,5870.06%
2018/04/25144.8500.0044.7011,5590.06%
2018/04/24342.05343.0242.1001,5090.00%
2018/04/20241.63142.3042.9511,4540.07%
2018/04/19239.88240.0840.3001,4210.00%
2018/04/17143.80143.1043.2001,3150.00%
2018/04/16441.73341.5342.6511,2580.08%
2018/04/13138.55238.3538.80-11,202-0.08%
2018/04/1100.00335.0535.75-31,122-0.27%
2018/04/09132.20332.1833.65-21,046-0.19%
2018/04/0300.00230.2030.95-2978-0.20%
2018/04/02130.10129.8530.2009540.00%
2018/03/29229.1000.0028.5028920.22%
2018/03/28128.90129.3028.6508730.00%
2018/03/2300.00126.0026.70-1740-0.14%
2018/03/22127.1500.0026.4017300.14%
2018/03/2100.002026.2525.90-20703-2.84%
2018/03/1500.00125.1525.20-1645-0.15%
2018/03/1200.00123.8523.80-1605-0.17%
2018/03/08123.856823.8024.00-67585-11.44%
2018/03/07122.2000.0022.3515580.18%
2018/03/0100.00224.0023.30-2500-0.40%
2018/02/2700.00223.4523.60-2483-0.41%
2018/02/261026.003026.3526.05-20413-4.84%
2018/02/225023.7200.0023.755022821.90%
2018/02/216123.7000.0023.656119930.64%
2018/02/12121.8000.0022.8511350.74%
雋揚 相關文章