紅馬-KY (2928)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 紅馬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅馬-KY

(2928)

股價
31.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
26人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅馬-KY (2928)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/09	0	0.00	5	27.50	27.05	-5	65	-7.67%
2021/07/07	0	0.00	5	27.30	27.50	-5	65	-7.63%
2021/05/12	10	19.75	0	0.00	20.30	10	32	30.90%
2021/03/23	0	0.00	7	25.41	25.25	-7	37	-18.64%
2021/03/22	0	0.00	2	25.83	25.80	-2	37	-5.29%
2021/02/03	8	22.50	0	0.00	23.10	8	44	17.95%
2021/01/12	2	29.80	0	0.00	28.90	2	38	5.25%
2021/01/08	1	27.90	0	0.00	27.40	1	36	2.76%
2020/10/06	1	30.10	0	0.00	30.70	1	78	1.27%
2020/09/24	5	33.56	0	0.00	30.05	5	98	5.10%
2020/09/07	0	0.00	1	29.55	29.55	-1	148	-0.67%
2020/09/03	1	29.30	0	0.00	29.15	1	158	0.63%
2020/08/17	0	0.00	1	34.50	34.30	-1	379	-0.26%
2020/08/10	1	40.20	0	0.00	38.15	1	414	0.24%
2020/07/09	0	0.00	1	43.60	42.70	-1	515	-0.19%
2020/06/29	0	0.00	4	42.21	41.40	-4	484	-0.83%
2020/06/12	0	0.00	1	43.00	44.95	-1	498	-0.20%
2020/06/11	1	47.00	7	46.17	45.00	-6	500	-1.20%
2020/06/10	0	0.00	1	48.75	48.15	-1	499	-0.20%
2020/06/05	1	50.70	10	51.02	50.00	-9	500	-1.80%
2020/06/04	0	0.00	10	51.00	51.00	-10	503	-1.98%
2020/06/03	2	50.60	1	51.80	50.80	1	503	0.20%
2020/06/02	2	50.85	1	49.00	48.85	1	494	0.20%
2020/06/01	5	51.08	1	51.70	50.80	4	502	0.80%
2020/05/29	2	50.90	1	51.40	51.60	1	496	0.20%
2020/05/28	8	51.07	33	51.81	50.30	-25	472	-5.29%
2020/05/27	2	46.58	0	0.00	47.90	2	413	0.48%
2020/05/18	0	0.00	1	44.95	44.50	-1	387	-0.26%
2020/05/15	1	45.00	3	44.95	43.25	-2	385	-0.52%
2020/05/13	1	48.65	1	49.10	49.40	0	392	0.00%
2020/05/12	3	40.35	0	0.00	44.95	3	372	0.80%
2020/05/11	1	45.45	1	43.00	40.90	0	372	0.00%
2020/04/16	0	0.00	1	46.25	42.90	-1	304	-0.33%
2020/04/15	0	0.00	1	45.35	45.80	-1	300	-0.33%
2020/04/07	2	40.20	0	0.00	41.00	2	295	0.68%
2020/03/10	0	0.00	1	41.20	42.80	-1	217	-0.46%
2020/03/09	0	0.00	19	45.28	45.20	-19	207	-9.14%
2020/03/05	20	53.90	0	0.00	53.50	20	191	10.46%
2020/02/21	0	0.00	5	56.30	58.00	-5	120	-4.17%
2020/02/19	2	50.50	1	52.80	50.60	1	101	0.99%
2020/02/18	15	50.49	84	50.86	51.20	-69	96	-71.33%
2020/02/17	16	52.15	68	50.69	49.70	-52	87	-59.27%
2020/02/14	0	0.00	330	48.40	48.40	-330	62	-524.78%	大賣/鉅額交易
2020/02/11	0	0.00	19	36.40	36.40	-19	30	-63.23%
2020/01/02	0	0.00	1	32.60	33.15	-1	16	-5.90%
2019/12/24	0	0.00	6	32.58	32.85	-6	15	-38.83%
2019/12/23	0	0.00	9	33.14	32.60	-9	15	-58.19%
2019/12/19	0	0.00	2	34.05	34.20	-2	14	-13.65%
2019/12/16	0	0.00	7	32.28	32.35	-7	12	-54.55%
2019/12/11	0	0.00	2	32.88	32.30	-2	13	-15.17%
2019/12/10	0	0.00	12	32.37	32.70	-12	12	-93.15%
2019/10/21	2	33.20	0	0.00	33.30	2	14	13.41%
2019/09/09	1	35.75	0	0.00	35.70	1	15	6.44%
2019/08/23	0	0.00	3	35.17	35.60	-3	15	-19.33%
2019/08/13	2	35.33	2	35.33	35.40	0	32	0.00%
2019/07/05	1	34.60	0	0.00	36.10	1	30	3.29%
2019/06/05	7	33.64	0	0.00	33.60	7	31	22.09%
2019/06/04	11	33.57	0	0.00	33.70	11	31	35.01%
2019/05/23	0	0.00	32	39.50	39.50	-32	21	-145.57%
2019/05/21	0	0.00	4	35.03	35.15	-4	13	-30.23%
2019/05/20	0	0.00	2	35.00	34.50	-2	13	-15.23%
2019/05/16	2	34.20	0	0.00	34.20	2	13	14.63%
2019/05/10	6	35.03	0	0.00	35.10	6	15	39.74%
2019/04/30	0	0.00	1	35.25	35.25	-1	15	-6.34%
2019/04/29	0	0.00	1	35.50	35.35	-1	16	-6.23%
2019/04/18	1	33.20	1	34.90	35.50	0	16	0.00%
2019/04/10	2	34.60	0	0.00	36.00	2	15	12.63%
2019/04/09	0	0.00	2	36.00	36.00	-2	15	-12.78%
2019/03/28	15	35.74	4	35.48	36.10	11	14	75.86%
2019/03/26	3	36.10	0	0.00	36.10	3	14	21.05%
2019/03/19	3	36.10	0	0.00	36.10	3	14	20.83%
2019/03/15	2	36.30	0	0.00	36.30	2	14	14.05%
2019/03/14	4	36.28	0	0.00	36.30	4	14	27.84%
2019/03/13	10	36.17	0	0.00	36.35	10	14	70.51%
2019/03/12	5	36.35	0	0.00	35.95	5	14	35.05%
2019/03/11	7	36.17	0	0.00	36.25	7	13	50.79%
2019/03/08	12	36.12	0	0.00	36.35	12	13	87.81%
2019/03/07	4	35.96	0	0.00	35.95	4	13	29.59%
2019/03/06	5	36.17	0	0.00	36.25	5	13	37.55%
2019/03/05	3	36.30	0	0.00	36.35	3	13	22.59%
2019/03/04	9	36.25	0	0.00	36.35	9	13	67.34%
2019/02/27	2	36.20	0	0.00	36.20	2	13	14.96%
2019/02/26	5	36.90	0	0.00	36.90	5	13	37.36%
2019/02/15	13	36.13	0	0.00	36.50	13	14	90.18%
2019/01/29	2	36.40	0	0.00	36.40	2	15	12.86%
2019/01/28	4	36.19	0	0.00	36.20	4	15	25.40%
2019/01/25	22	36.32	4	36.48	36.50	18	16	106.62%
2019/01/24	13	36.36	4	36.45	36.50	9	16	55.67%
2019/01/23	9	36.32	4	36.45	36.45	5	16	30.77%
2019/01/22	13	36.07	2	36.50	36.60	11	16	66.27%
2019/01/21	2	36.55	0	0.00	36.55	2	16	12.20%
2019/01/18	1	36.50	0	0.00	36.50	1	16	6.02%
2019/01/16	0	0.00	9	36.41	36.30	-9	16	-53.31%
2019/01/15	8	37.29	11	36.94	37.15	-3	16	-18.05%
2019/01/04	0	0.00	1	39.00	38.30	-1	21	-4.71%
2018/12/17	0	0.00	4	40.15	40.20	-4	24	-16.14%
2018/11/05	10	39.60	0	0.00	39.60	10	35	27.82%
2018/10/31	5	40.22	0	0.00	40.20	5	35	14.03%
2018/10/30	8	40.03	0	0.00	40.30	8	35	22.58%
2018/10/29	21	39.62	0	0.00	40.00	21	35	59.52%
2018/10/26	2	40.30	0	0.00	40.10	2	34	5.85%
2018/10/25	3	40.15	0	0.00	40.20	3	33	8.94%
2018/10/24	13	40.19	0	0.00	40.10	13	33	39.10%
2018/10/23	15	40.14	0	0.00	40.10	15	32	45.92%
2018/10/22	12	40.28	0	0.00	40.15	12	32	36.96%
2018/10/19	9	40.06	0	0.00	40.90	9	32	27.86%
2018/10/18	9	40.40	0	0.00	40.20	9	32	28.08%
2018/10/17	11	40.62	0	0.00	40.70	11	32	34.34%
2018/10/16	11	40.32	0	0.00	40.65	11	31	34.43%
2018/10/15	15	40.13	0	0.00	40.50	15	31	47.02%
2018/10/12	16	39.93	0	0.00	40.00	16	31	50.10%
2018/10/11	84	38.80	0	0.00	40.00	84	31	266.24%
2018/10/09	14	41.47	0	0.00	42.40	14	28	48.33%
2018/10/08	8	40.13	0	0.00	41.80	8	28	27.77%
2018/10/05	30	43.00	0	0.00	41.45	30	28	106.75%
2018/09/28	0	0.00	30	45.80	44.60	-30	27	-107.52%
2018/09/27	0	0.00	50	46.20	44.10	-50	27	-183.69%
2018/09/26	0	0.00	30	46.03	45.95	-30	26	-112.35%
2018/09/25	0	0.00	24	46.50	45.00	-24	26	-90.84%
2018/09/21	0	0.00	1	46.50	46.50	-1	25	-3.87%
2018/09/07	0	0.00	2	47.25	47.00	-2	27	-7.21%
2018/09/06	0	0.00	1	47.00	47.00	-1	27	-3.63%
2018/09/04	5	43.40	0	0.00	44.50	5	27	18.39%
2018/09/03	9	43.30	0	0.00	43.30	9	27	33.29%
2018/08/31	2	43.40	0	0.00	43.40	2	26	7.43%
2018/08/30	23	43.57	0	0.00	43.90	23	27	84.43%
2018/08/28	11	40.70	0	0.00	40.50	11	23	46.01%
2018/08/27	10	40.38	0	0.00	40.50	10	23	42.09%
2018/08/24	5	40.50	0	0.00	40.50	5	24	20.57%
2018/08/23	3	40.00	0	0.00	40.00	3	24	12.38%
2018/08/22	6	40.28	0	0.00	40.00	6	24	24.46%
2018/08/21	28	39.94	0	0.00	40.00	28	24	114.14%
2018/08/20	20	40.03	0	0.00	40.00	20	25	78.83%
2018/08/17	9	40.27	0	0.00	40.10	9	24	36.53%
2018/08/16	5	40.14	3	39.80	40.30	2	24	8.06%
2018/08/15	17	40.48	0	0.00	40.70	17	24	69.14%
2018/08/13	29	41.46	59	41.25	40.55	-30	24	-123.60%
2018/08/10	22	42.43	30	42.44	42.35	-8	22	-35.16%
2018/08/09	1	44.95	0	0.00	44.50	1	21	4.57%
2018/08/02	2	45.80	0	0.00	46.90	2	32	6.09%
2018/07/12	5	49.50	0	0.00	49.00	5	72	6.94%
2018/07/10	20	49.00	0	0.00	49.00	20	78	25.60%
2018/07/09	9	48.22	0	0.00	48.50	9	80	11.17%
2018/07/06	20	48.50	0	0.00	48.50	20	94	21.18%
2018/07/05	12	48.29	1	49.45	49.95	11	95	11.56%
2018/07/04	11	48.48	1	48.50	48.30	10	97	10.27%
2018/07/03	22	48.00	0	0.00	48.85	22	99	22.21%
2018/06/27	5	49.00	0	0.00	48.60	5	103	4.85%
2018/06/26	10	48.75	0	0.00	48.60	10	106	9.35%
2018/06/25	5	48.84	0	0.00	48.90	5	112	4.43%
2018/06/22	24	48.96	2	49.25	48.20	22	113	19.37%
2018/06/20	25	48.23	0	0.00	48.20	25	114	21.84%
2018/06/15	0	0.00	1	48.00	48.30	-1	115	-0.86%
2018/06/14	3	47.60	0	0.00	47.00	3	115	2.59%
2018/06/13	5	48.06	0	0.00	47.70	5	116	4.27%
2018/06/12	15	48.07	0	0.00	47.60	15	117	12.79%
2018/06/11	6	48.42	0	0.00	47.30	6	117	5.12%
2018/06/08	3	48.27	0	0.00	48.00	3	117	2.54%
2018/06/07	5	49.50	0	0.00	49.05	5	118	4.20%
2018/06/06	5	49.50	0	0.00	49.70	5	120	4.15%
2018/06/05	20	48.78	2	49.30	49.20	18	121	14.87%
2018/06/04	8	47.98	3	48.00	47.95	5	121	4.11%
2018/05/25	5	46.50	0	0.00	46.60	5	134	3.73%
2018/05/15	0	0.00	1	49.70	49.85	-1	144	-0.69%
2018/05/11	2	52.50	0	0.00	52.20	2	152	1.31%
2018/05/04	5	56.50	0	0.00	57.50	5	167	2.98%
2018/05/02	5	56.60	0	0.00	56.60	5	186	2.69%
2018/04/30	3	61.00	3	61.87	59.00	0	203	0.00%
2018/04/26	5	56.28	0	0.00	54.60	5	244	2.05%
2018/04/25	5	56.70	0	0.00	57.50	5	259	1.92%
2018/04/19	64	58.92	0	0.00	58.30	64	273	23.40%
2018/04/18	20	58.27	1	56.50	58.60	19	271	7.01%
2018/04/17	27	54.70	0	0.00	54.80	27	268	10.07%
2018/04/16	42	53.23	2	53.40	54.50	40	272	14.65%
2018/04/13	0	0.00	1	52.30	52.00	-1	277	-0.36%
2018/04/12	38	51.50	4	52.83	51.30	34	281	12.10%
2018/04/11	11	49.95	0	0.00	49.45	11	272	4.03%
2018/04/10	5	49.50	0	0.00	49.45	5	272	1.83%
2018/04/03	5	51.50	0	0.00	50.50	5	270	1.85%
2018/03/31	2	53.10	0	0.00	53.30	2	267	0.75%
2018/03/28	4	54.70	6	54.98	54.90	-2	270	-0.74%
2018/03/16	1	60.60	0	0.00	60.10	1	290	0.34%
2018/03/12	1	58.00	0	0.00	58.00	1	300	0.33%
2018/03/05	0	0.00	1	62.50	62.00	-1	301	-0.33%
2018/02/09	0	0.00	2	53.90	55.00	-2	335	-0.60%
2018/02/08	1	55.70	1	56.60	55.50	0	346	0.00%
2018/02/02	1	65.00	2	64.60	64.00	-1	356	-0.28%
2018/02/01	0	0.00	1	65.90	65.60	-1	363	-0.27%
2018/01/31	1	66.50	0	0.00	67.30	1	365	0.27%
2018/01/23	0	0.00	1	68.10	67.30	-1	329	-0.30%
2018/01/22	3	70.00	0	0.00	70.00	3	314	0.95%
2018/01/08	1	56.10	1	57.90	58.20	0	240	0.00%
2018/01/05	10	55.20	10	56.86	56.90	0	235	0.00%
2018/01/02	0	0.00	4	53.18	54.00	-4	230	-1.74%