新揚科 (3144)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃三星概念股
87人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/22	0	0.00	1	39.35	39.30	-1	179	-0.56%
2021/07/21	1	39.65	0	0.00	39.35	1	182	0.55%
2021/07/05	0	0.00	1	36.45	37.35	-1	212	-0.47%
2021/06/01	1	38.25	0	0.00	38.00	1	437	0.23%
2021/04/08	0	0.00	1	48.40	47.65	-1	372	-0.27%
2021/04/07	0	0.00	1	47.20	48.20	-1	352	-0.28%
2021/04/06	2	48.00	2	47.08	47.45	0	327	0.00%
2021/04/01	4	42.16	2	42.80	43.85	2	282	0.71%
2021/03/23	0	0.00	1	42.35	43.35	-1	238	-0.42%
2021/03/22	6	38.35	5	39.40	39.45	1	221	0.45%
2021/01/25	0	0.00	1	35.35	35.45	-1	1,264	-0.08%
2020/12/15	0	0.00	1	35.70	35.70	-1	1,321	-0.08%
2020/12/07	1	35.75	0	0.00	35.70	1	1,208	0.08%
2020/12/03	0	0.00	1	35.60	35.60	-1	1,077	-0.09%
2020/12/01	0	0.00	5	34.10	33.60	-5	918	-0.54%
2020/11/25	0	0.00	1	30.85	30.65	-1	810	-0.12%
2020/11/24	3	31.00	0	0.00	30.60	3	804	0.37%
2020/11/23	0	0.00	1	31.10	30.95	-1	790	-0.13%
2020/11/18	2	31.60	15	31.70	31.95	-13	765	-1.70%
2020/11/17	25	30.61	17	30.51	31.15	8	705	1.13%
2020/11/16	5	30.65	0	0.00	30.40	5	670	0.75%
2020/11/12	6	30.78	15	30.78	30.20	-9	638	-1.41%
2020/11/11	9	30.56	1	29.75	30.65	8	584	1.37%
2020/11/10	1	29.20	0	0.00	29.25	1	542	0.18%
2020/11/09	3	28.95	3	28.88	29.10	0	530	0.00%
2020/11/05	2	29.90	0	0.00	29.35	2	462	0.43%
2020/10/08	0	0.00	4	27.56	27.65	-4	396	-1.01%
2020/10/06	1	27.15	3	26.65	27.10	-2	382	-0.52%
2020/09/21	0	0.00	1	25.45	25.45	-1	516	-0.19%
2020/09/18	1	25.65	0	0.00	25.80	1	517	0.19%
2020/09/09	3	25.05	0	0.00	25.25	3	530	0.57%
2020/08/17	1	27.60	0	0.00	27.40	1	541	0.18%
2020/08/14	0	0.00	4	27.20	27.45	-4	541	-0.74%
2020/08/11	0	0.00	1	28.15	28.10	-1	530	-0.19%
2020/08/10	4	28.40	0	0.00	28.50	4	527	0.76%
2020/08/06	0	0.00	3	28.25	28.55	-3	554	-0.54%
2020/07/27	0	0.00	1	25.30	25.30	-1	527	-0.19%
2020/07/20	1	25.80	0	0.00	25.90	1	557	0.18%
2020/07/10	0	0.00	2	26.18	26.05	-2	614	-0.33%
2020/07/09	0	0.00	3	28.08	27.10	-3	608	-0.49%
2020/07/08	7	28.38	14	28.25	28.35	-7	595	-1.18%
2020/07/07	16	26.83	2	26.60	26.90	14	528	2.65%
2020/06/17	4	24.50	4	24.66	24.55	0	590	0.00%
2020/05/19	0	0.00	1	25.35	25.20	-1	711	-0.14%
2020/05/18	0	0.00	2	25.55	25.15	-2	713	-0.28%
2020/05/15	2	25.95	1	26.00	25.50	1	712	0.14%
2020/05/13	2	27.15	0	0.00	27.70	2	676	0.30%
2020/05/08	0	0.00	1	25.60	25.60	-1	638	-0.16%
2020/05/05	1	26.15	1	26.40	25.75	0	652	0.00%
2020/04/29	1	26.60	0	0.00	25.80	1	670	0.15%
2020/04/17	2	25.75	2	26.00	24.80	0	840	0.00%
2020/04/10	1	23.60	1	23.65	23.70	0	856	0.00%
2020/04/09	3	24.75	5	24.33	24.20	-2	878	-0.23%
2020/03/25	15	20.75	2	20.90	20.50	13	1,115	1.17%
2020/03/24	0	0.00	1	19.70	19.90	-1	1,160	-0.09%
2020/03/20	1	17.50	0	0.00	18.15	1	1,229	0.08%
2020/03/19	4	17.00	4	17.25	16.50	0	1,292	0.00%
2020/03/18	1	18.90	0	0.00	17.95	1	1,322	0.08%
2020/03/13	2	20.05	0	0.00	20.70	2	1,419	0.14%
2020/03/12	3	22.20	1	23.60	22.25	2	1,411	0.14%
2020/03/11	5	25.42	0	0.00	24.65	5	1,394	0.36%
2020/03/10	3	25.10	1	25.25	25.35	2	1,397	0.14%
2020/03/09	6	26.05	3	26.18	26.00	3	1,415	0.21%
2020/03/03	1	26.90	0	0.00	26.85	1	1,550	0.06%
2020/03/02	1	26.25	20	26.08	26.10	-19	1,548	-1.23%
2020/02/26	0	0.00	10	27.80	27.90	-10	1,531	-0.65%
2020/02/25	0	0.00	6	27.80	28.00	-6	1,528	-0.39%
2020/02/21	2	28.55	0	0.00	28.50	2	1,519	0.13%
2020/02/19	3	28.85	0	0.00	28.90	3	1,516	0.20%
2020/02/13	0	0.00	1	29.20	28.50	-1	1,503	-0.07%
2020/02/06	1	28.80	0	0.00	29.25	1	1,485	0.07%
2020/01/31	1	29.50	0	0.00	29.60	1	1,503	0.07%
2020/01/17	1	34.60	0	0.00	34.35	1	1,472	0.07%
2020/01/16	1	34.10	0	0.00	34.00	1	1,450	0.07%
2020/01/15	6	34.92	0	0.00	34.35	6	1,418	0.42%
2020/01/09	0	0.00	25	33.20	33.15	-25	1,306	-1.91%
2020/01/08	2	32.95	2	33.00	32.90	0	1,305	0.00%
2020/01/06	12	34.65	1	34.70	34.05	11	1,274	0.86%
2020/01/02	2	36.50	2	36.00	36.40	0	1,261	0.00%
2019/12/31	4	36.10	0	0.00	36.30	4	1,252	0.32%
2019/12/30	8	36.48	1	36.15	36.10	7	1,240	0.56%
2019/12/27	0	0.00	1	37.05	37.05	-1	1,208	-0.08%
2019/12/24	0	0.00	1	34.15	34.70	-1	1,063	-0.09%
2019/12/23	0	0.00	1	34.65	33.95	-1	1,066	-0.09%
2019/12/18	0	0.00	1	35.15	35.30	-1	1,099	-0.09%
2019/12/17	0	0.00	1	35.70	35.45	-1	1,084	-0.09%
2019/12/16	1	34.50	1	34.50	35.70	0	1,044	0.00%
2019/12/12	6	34.43	1	34.35	34.10	5	960	0.52%
2019/12/11	20	32.95	0	0.00	34.00	20	940	2.13%
2019/12/06	0	0.00	5	32.98	32.60	-5	925	-0.54%
2019/12/05	5	33.10	0	0.00	32.90	5	947	0.53%
2019/12/03	0	0.00	9	32.15	32.80	-9	1,061	-0.85%
2019/11/29	20	32.02	12	32.41	31.55	8	1,299	0.62%
2019/11/28	2	29.75	0	0.00	30.05	2	1,354	0.15%
2019/11/11	0	0.00	1	29.20	29.00	-1	1,594	-0.06%
2019/10/31	1	32.65	0	0.00	31.70	1	1,718	0.06%
2019/10/09	0	0.00	1	30.95	30.85	-1	2,141	-0.05%
2019/10/02	11	33.81	8	33.85	33.85	3	2,124	0.14%
2019/09/27	0	0.00	1	32.15	32.15	-1	2,076	-0.05%
2019/09/24	1	35.40	10	34.90	34.55	-9	2,070	-0.43%
2019/09/23	10	34.30	0	0.00	34.30	10	2,019	0.50%
2019/09/19	1	35.15	0	0.00	35.10	1	1,980	0.05%
2019/09/18	5	35.10	0	0.00	34.85	5	1,973	0.25%
2019/09/17	0	0.00	3	35.73	35.70	-3	1,947	-0.15%
2019/09/12	3	36.85	1	37.05	37.00	2	1,911	0.10%
2019/09/09	2	36.00	0	0.00	35.75	2	1,844	0.11%
2019/09/06	5	36.67	0	0.00	36.80	5	1,815	0.28%
2019/09/05	19	37.26	16	37.36	37.20	3	1,770	0.17%
2019/09/04	2	36.05	0	0.00	36.55	2	1,672	0.12%
2019/09/03	35	37.51	35	37.97	36.80	0	1,638	0.00%
2019/09/02	6	35.43	6	35.92	36.00	0	1,398	0.00%
2019/08/30	0	0.00	11	33.50	32.75	-11	1,264	-0.87%
2019/08/29	1	32.55	0	0.00	33.10	1	1,247	0.08%
2019/08/26	0	0.00	2	30.50	31.55	-2	1,244	-0.16%
2019/08/23	0	0.00	1	32.70	32.30	-1	1,255	-0.08%
2019/08/22	2	33.40	8	33.44	32.80	-6	1,250	-0.48%
2019/08/21	9	33.18	0	0.00	33.15	9	1,246	0.72%
2019/08/14	10	34.60	0	0.00	33.90	10	1,195	0.84%
2019/08/12	1	33.50	6	33.54	33.40	-5	1,124	-0.44%
2019/08/08	5	32.80	0	0.00	32.80	5	1,102	0.45%
2019/08/07	0	0.00	5	31.90	31.60	-5	1,121	-0.45%
2019/08/06	6	31.47	0	0.00	31.90	6	1,109	0.54%
2019/08/01	1	32.60	6	32.47	32.30	-5	1,087	-0.46%
2019/07/31	0	0.00	5	31.00	32.85	-5	1,063	-0.47%
2019/07/30	5	30.75	4	31.85	30.75	1	1,117	0.09%
2019/07/29	0	0.00	8	31.84	32.10	-8	1,093	-0.73%
2019/07/26	1	32.60	20	32.09	31.70	-19	1,116	-1.70%
2019/07/25	7	31.73	0	0.00	31.45	7	1,078	0.65%
2019/07/24	33	31.59	5	31.80	31.95	28	1,069	2.62%
2019/07/23	12	31.11	24	30.66	31.55	-12	1,029	-1.17%
2019/07/22	11	29.70	3	29.65	29.70	8	904	0.88%
2019/07/16	3	29.72	1	29.45	29.00	2	943	0.21%
2019/07/15	1	29.50	4	29.28	29.50	-3	911	-0.33%
2019/07/12	0	0.00	2	28.55	28.35	-2	891	-0.22%
2019/07/11	9	28.71	0	0.00	28.40	9	898	1.00%
2019/07/10	4	28.63	1	28.50	28.60	3	888	0.34%
2019/07/05	0	0.00	20	28.34	28.45	-20	884	-2.26%
2019/07/04	0	0.00	1	28.30	28.35	-1	890	-0.11%
2019/07/02	2	28.70	4	28.81	28.40	-2	974	-0.21%
2019/06/26	3	26.75	2	26.75	26.75	1	975	0.10%
2019/06/10	0	0.00	12	26.98	27.00	-12	1,161	-1.03%
2019/06/05	0	0.00	1	27.90	27.40	-1	1,166	-0.09%
2019/06/03	0	0.00	2	27.60	27.50	-2	1,200	-0.17%
2019/05/31	0	0.00	5	29.00	28.10	-5	1,288	-0.39%
2019/05/30	22	28.71	0	0.00	28.80	22	1,288	1.71%
2019/05/29	0	0.00	9	28.10	27.80	-9	1,278	-0.70%
2019/05/28	0	0.00	1	28.15	28.00	-1	1,322	-0.08%
2019/05/24	10	27.75	0	0.00	27.80	10	1,310	0.76%
2019/05/22	0	0.00	2	28.20	27.75	-2	1,307	-0.15%
2019/05/21	1	28.35	2	28.55	28.50	-1	1,313	-0.08%
2019/05/20	3	27.25	5	27.01	26.95	-2	1,347	-0.15%
2019/05/16	4	28.85	0	0.00	28.55	4	1,357	0.29%
2019/05/15	1	29.65	3	28.55	29.65	-2	1,331	-0.15%
2019/05/13	3	27.25	0	0.00	27.00	3	1,281	0.23%
2019/05/09	2	28.33	1	28.30	28.00	1	1,257	0.08%
2019/05/07	9	29.70	19	29.83	28.85	-10	1,217	-0.82%
2019/05/03	36	28.49	34	28.21	28.45	2	1,083	0.18%
2019/04/30	0	0.00	10	25.95	26.50	-10	1,026	-0.97%
2019/04/29	5	26.84	5	26.75	26.70	0	1,016	0.00%
2019/04/26	10	28.28	1	27.90	27.80	9	1,008	0.89%
2019/04/25	1	28.85	0	0.00	28.90	1	995	0.10%
2019/04/24	6	28.50	1	28.55	28.50	5	953	0.52%
2019/04/23	1	28.70	3	28.70	28.70	-2	936	-0.21%
2019/04/12	3	27.55	0	0.00	27.60	3	900	0.33%
2019/04/08	3	29.32	6	29.49	28.95	-3	855	-0.35%
2019/04/03	0	0.00	3	28.50	28.50	-3	781	-0.38%
2019/04/01	3	28.50	0	0.00	28.15	3	758	0.40%
2019/03/25	3	26.55	0	0.00	26.50	3	721	0.42%
2019/03/22	3	27.65	0	0.00	27.65	3	713	0.42%
2019/03/20	3	28.05	0	0.00	28.50	3	717	0.42%
2019/03/18	3	28.65	0	0.00	28.40	3	700	0.43%
2019/03/15	1	30.20	1	30.00	29.30	0	688	0.00%
2019/03/14	16	29.56	18	29.92	29.65	-2	657	-0.30%
2019/03/11	0	0.00	2	27.60	27.35	-2	569	-0.35%
2019/03/06	17	28.26	13	27.60	27.35	4	569	0.70%
2019/02/27	2	25.23	2	25.65	25.90	0	482	0.00%
2019/02/19	1	25.25	3	25.17	25.50	-2	547	-0.37%
2019/02/18	0	0.00	1	24.60	24.75	-1	516	-0.19%
2018/11/29	2	25.45	2	25.35	24.70	0	662	0.00%
2018/11/28	5	25.39	8	24.97	25.00	-3	639	-0.47%
2018/11/27	2	23.83	1	23.80	23.85	1	597	0.17%
2018/11/26	0	0.00	2	23.85	23.65	-2	594	-0.34%
2018/11/23	2	23.95	2	23.85	23.55	0	597	0.00%
2018/11/22	1	24.45	1	23.75	24.00	0	611	0.00%
2018/11/21	5	24.20	3	24.27	24.10	2	596	0.34%
2018/11/20	0	0.00	21	23.27	23.05	-21	553	-3.79%
2018/11/19	1	23.75	2	23.80	23.60	-1	546	-0.18%
2018/11/16	11	25.07	12	23.98	23.95	-1	534	-0.19%
2018/11/15	23	23.87	24	23.48	23.60	-1	489	-0.20%
2018/11/14	17	24.42	8	24.29	24.20	9	469	1.92%
2018/11/13	1	21.60	17	21.88	23.40	-16	386	-4.13%
2018/11/12	36	21.67	0	0.00	21.30	36	351	10.24%
2018/10/03	0	0.00	1	25.95	25.95	-1	859	-0.12%
2018/10/02	2	26.90	1	26.35	26.60	1	864	0.12%
2018/08/09	5	30.23	11	30.18	30.20	-6	2,266	-0.26%
2018/08/07	6	34.30	0	0.00	33.50	6	2,272	0.26%
2018/07/27	0	0.00	2	33.35	33.35	-2	2,214	-0.09%
2018/07/26	2	34.38	0	0.00	33.15	2	2,211	0.09%
2018/07/23	0	0.00	4	31.60	31.50	-4	2,091	-0.19%
2018/07/18	0	0.00	2	33.55	32.20	-2	2,061	-0.10%
2018/07/13	2	34.10	0	0.00	33.85	2	2,009	0.10%
2018/07/06	0	0.00	1	30.60	30.30	-1	1,891	-0.05%
2018/07/05	0	0.00	1	31.00	31.20	-1	1,872	-0.05%
2018/07/02	0	0.00	1	33.80	33.25	-1	1,815	-0.06%
2018/06/26	0	0.00	4	33.65	34.30	-4	1,694	-0.24%
2018/06/25	4	35.35	2	36.00	35.10	2	1,656	0.12%
2018/06/22	32	38.25	33	37.14	34.75	-1	1,594	-0.06%
2018/06/21	5	35.80	3	36.03	37.05	2	1,356	0.15%
2018/06/20	0	0.00	1	32.70	33.70	-1	1,255	-0.08%
2018/06/19	0	0.00	49	34.54	34.50	-49	1,219	-4.02%
2018/06/15	2	36.30	6	36.42	35.00	-4	1,188	-0.34%
2018/06/14	58	35.64	22	34.72	35.15	36	1,066	3.38%
2018/06/13	25	34.39	8	33.28	32.95	17	913	1.86%
2018/06/12	4	31.81	0	0.00	31.85	4	741	0.54%
2018/06/11	2	30.68	1	30.95	30.60	1	672	0.15%
2018/06/04	0	0.00	1	28.05	28.05	-1	586	-0.17%
2018/05/28	0	0.00	3	29.27	29.25	-3	518	-0.58%
2018/05/24	0	0.00	1	28.80	28.70	-1	492	-0.20%
2018/05/22	1	28.65	4	28.88	28.60	-3	456	-0.66%
2018/05/17	0	0.00	3	27.20	27.20	-3	400	-0.75%
2018/05/16	1	27.45	1	27.55	27.45	0	399	0.00%
2018/05/15	5	27.53	3	27.75	27.70	2	393	0.51%
2018/05/09	0	0.00	10	25.40	25.40	-10	336	-2.97%
2018/03/06	0	0.00	1	25.70	25.65	-1	1,202	-0.08%
2018/02/26	1	26.65	0	0.00	26.65	1	1,193	0.08%
2018/02/23	3	27.70	0	0.00	27.65	3	1,180	0.25%
2018/02/09	0	0.00	2	24.10	24.65	-2	1,141	-0.18%
2018/02/07	0	0.00	3	25.87	25.90	-3	1,136	-0.26%
2018/02/06	2	25.50	3	25.02	24.70	-1	1,135	-0.09%
2018/02/01	3	27.60	0	0.00	27.00	3	1,134	0.26%
2018/01/30	2	28.00	0	0.00	27.30	2	1,206	0.17%
2018/01/25	2	27.50	0	0.00	27.20	2	1,254	0.16%
2018/01/19	1	28.10	1	27.75	27.65	0	1,316	0.00%
2018/01/18	3	28.83	27	28.75	28.70	-24	1,316	-1.82%
2018/01/17	28	29.98	1	29.90	29.15	27	1,322	2.04%
2018/01/11	2	27.40	0	0.00	27.40	2	1,291	0.15%
2018/01/04	0	0.00	1	30.40	29.15	-1	1,252	-0.08%
2018/01/02	5	29.40	6	29.27	29.15	-1	1,185	-0.08%