台微體 (4152)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)

股價
99.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃永豐餘
60人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台微體 (4152)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/09/27	1	99.50	0	0.00	99.30	1	383	0.26%
2021/09/02	0	0.00	1	106.50	107.00	-1	392	-0.26%
2021/08/26	0	0.00	0.2	101.50	101.50	-0.2	386	-0.04%
2021/08/25	0	0.00	2	102.00	101.50	-2	387	-0.52%
2021/08/19	0	0.00	4.2	100.96	101.50	-4.2	391	-1.07%
2021/07/15	0	0.00	0	97.70	97.90	0	402	0.00%
2021/07/07	0	0.00	11.6	96.49	96.80	-11.6	332	-3.49%
2021/06/23	0	0.00	20	76.40	82.20	-20	344	-5.80%
2021/06/11	0	0.00	1	82.50	85.00	-1	348	-0.29%
2021/06/04	1	80.10	0	0.00	80.00	1	384	0.26%
2021/06/03	20	81.33	0	0.00	84.00	20	384	5.20%
2021/05/21	0	0.00	1	50.30	50.30	-1	372	-0.27%
2021/05/19	0	0.00	4	61.80	62.00	-4	373	-1.07%
2021/05/13	1	78.00	0	0.00	81.00	1	341	0.29%
2021/04/27	1	90.00	0	0.00	88.90	1	419	0.24%
2021/04/21	1	86.00	0	0.00	85.50	1	413	0.24%
2021/04/19	3	88.10	0	0.00	88.10	3	409	0.73%
2021/04/16	1	88.40	0	0.00	89.00	1	409	0.24%
2021/04/14	0	0.00	4	88.60	89.60	-4	407	-0.98%
2021/04/01	0	0.00	2.2	90.18	89.30	-2.2	391	-0.56%
2021/03/31	2	95.35	1	96.00	94.00	1	382	0.26%
2021/03/30	1	90.50	0	0.00	94.10	1	373	0.27%
2021/03/26	4	87.55	0	0.00	86.30	4	353	1.13%
2021/03/16	0.2	86.00	0	0.00	85.10	0.2	357	0.05%
2021/02/26	0	0.00	3	78.40	80.30	-3	317	-0.95%
2021/02/22	1	83.20	0	0.00	83.40	1	302	0.33%
2021/02/18	1.1	80.91	0	0.00	80.20	1.1	295	0.37%
2021/02/17	1.2	79.62	0	0.00	80.80	1.2	293	0.41%
2021/02/05	0	0.00	1	82.60	78.80	-1	292	-0.34%
2021/02/04	5	81.60	0	0.00	81.60	5	288	1.73%
2021/02/02	0	0.00	1	82.20	80.10	-1	286	-0.35%
2021/02/01	2	83.65	0	0.00	83.70	2	274	0.73%
2021/01/29	0	0.00	3	75.50	76.10	-3	251	-1.19%
2021/01/28	15	70.00	0	0.00	72.40	15	239	6.26%
2021/01/27	19	69.33	0	0.00	71.90	19	234	8.11%
2021/01/25	1	74.40	0	0.00	72.70	1	223	0.45%
2021/01/21	0	0.00	5	70.06	71.00	-5	205	-2.44%
2021/01/06	0	0.00	1	62.40	61.90	-1	208	-0.48%
2020/12/17	0	0.00	1	63.60	63.70	-1	426	-0.23%
2020/12/16	1	63.10	0	0.00	62.90	1	425	0.24%
2020/12/15	0	0.00	5	60.52	60.20	-5	421	-1.19%
2020/11/11	5	60.00	0	0.00	60.20	5	496	1.01%
2020/09/17	10	67.70	0	0.00	67.00	10	830	1.20%
2020/09/15	20	69.35	0	0.00	68.80	20	914	2.19%
2020/09/08	2	68.00	0	0.00	68.10	2	1,049	0.19%
2020/09/03	0	0.00	5	69.08	68.70	-5	1,039	-0.48%
2020/08/31	0	0.00	5	70.32	69.50	-5	1,031	-0.48%
2020/08/28	10	72.00	1	70.30	71.00	9	1,027	0.88%
2020/08/27	1	71.50	0	0.00	71.40	1	1,023	0.10%
2020/08/20	0	0.00	17	68.28	67.50	-17	998	-1.70%
2020/08/19	0	0.00	1	72.00	71.00	-1	985	-0.10%
2020/08/18	1	79.10	0	0.00	75.50	1	973	0.10%
2020/08/13	0	0.00	15	69.03	68.60	-15	938	-1.60%
2020/08/12	2	70.15	0	0.00	70.00	2	933	0.21%
2020/08/10	6	74.28	5	73.50	72.40	1	920	0.11%
2020/08/07	45	74.36	0	0.00	73.50	45	911	4.94%
2020/08/06	0	0.00	1	74.00	78.00	-1	898	-0.11%
2020/07/30	1	77.80	0	0.00	81.70	1	832	0.12%
2020/07/27	0	0.00	1	78.70	78.30	-1	804	-0.12%
2020/07/24	1	87.70	0	0.00	85.30	1	790	0.13%
2020/07/21	9	88.49	0	0.00	88.00	9	763	1.18%
2020/07/20	22	86.96	1	94.00	88.50	21	751	2.79%
2020/07/17	1	102.00	3	98.00	95.60	-2	726	-0.28%
2020/07/15	0	0.00	1	93.20	89.00	-1	667	-0.15%
2020/07/13	1	97.00	4	98.50	103.50	-3	609	-0.49%
2020/07/10	0	0.00	1	102.00	100.50	-1	569	-0.18%
2020/07/09	1	111.50	8	110.00	111.50	-7	526	-1.33%
2020/07/08	8	103.00	1	102.50	102.50	7	472	1.48%
2020/07/07	1	93.80	0	0.00	93.90	1	425	0.23%
2020/07/06	1	92.50	2	93.50	93.80	-1	411	-0.24%
2020/07/03	12	90.63	1	90.60	90.10	11	398	2.76%
2020/07/02	0	0.00	2	94.30	93.90	-2	365	-0.55%
2020/07/01	16	93.03	0	0.00	93.40	16	350	4.56%
2020/06/24	46	100.21	0	0.00	102.00	46	294	15.62%
2020/06/23	2	99.00	2	97.10	99.50	0	270	0.00%
2020/06/22	2	95.40	0	0.00	97.60	2	229	0.87%
2020/06/19	1	85.80	2	85.00	88.80	-1	180	-0.55%
2020/06/18	2	80.80	0	0.00	87.80	2	141	1.41%
2020/05/06	0	0.00	2	70.75	72.50	-2	33	-5.91%
2020/05/05	0	0.00	1	69.00	70.00	-1	32	-3.03%
2020/03/20	0	0.00	10	56.70	57.10	-10	40	-24.75%
2020/03/19	0	0.00	29	55.48	55.40	-29	41	-69.85%
2020/03/18	0	0.00	8	61.28	61.50	-8	40	-19.68%
2020/03/17	0	0.00	6	61.65	61.00	-6	41	-14.47%
2020/03/16	0	0.00	13	61.38	61.40	-13	44	-29.35%
2020/03/13	0	0.00	13	61.14	61.20	-13	51	-25.42%
2020/03/12	0	0.00	2	68.00	67.60	-2	53	-3.70%
2020/03/11	0	0.00	2	75.15	75.00	-2	58	-3.40%
2020/03/10	0	0.00	2	74.05	76.80	-2	63	-3.13%
2020/03/09	0	0.00	2	77.00	78.00	-2	66	-3.03%
2020/03/06	0	0.00	2	79.30	79.00	-2	69	-2.90%
2020/03/05	0	0.00	2	79.10	79.30	-2	73	-2.72%
2020/03/04	0	0.00	2	79.05	79.90	-2	76	-2.61%
2020/03/03	0	0.00	1	79.00	80.00	-1	79	-1.25%
2020/03/02	0	0.00	2	78.80	79.50	-2	85	-2.34%
2020/02/27	0	0.00	2	80.60	80.00	-2	91	-2.19%
2020/02/26	0	0.00	2	80.85	81.10	-2	95	-2.09%
2020/02/25	0	0.00	2	81.15	81.20	-2	97	-2.05%
2020/02/24	0	0.00	2	80.30	82.50	-2	98	-2.03%
2020/02/21	0	0.00	2	81.55	82.00	-2	99	-2.01%
2020/02/18	0	0.00	2	80.95	81.50	-2	101	-1.97%
2019/12/05	0	0.00	3	81.50	81.00	-3	126	-2.38%
2019/12/04	1	79.00	0	0.00	79.50	1	123	0.81%
2019/12/02	1	79.00	0	0.00	76.80	1	119	0.83%
2019/11/27	18	77.64	0	0.00	77.00	18	115	15.61%
2019/11/26	10	79.20	0	0.00	79.20	10	110	9.09%
2019/06/05	0	0.00	1	81.50	81.50	-1	28	-3.47%
2019/05/29	0	0.00	2	81.50	82.00	-2	30	-6.56%
2019/05/10	0	0.00	1	90.00	90.00	-1	30	-3.30%
2018/11/09	0	0.00	2	105.50	104.50	-2	31	-6.33%
2018/11/08	0	0.00	20	100.00	100.00	-20	28	-69.12%
2018/10/23	0	0.00	1	94.00	93.90	-1	33	-3.01%
2018/10/03	0	0.00	5	101.50	101.50	-5	44	-11.12%
2018/09/03	0	0.00	5	105.00	106.00	-5	48	-10.29%
2018/08/17	1	99.50	0	0.00	97.70	1	46	2.17%
2018/07/13	0	0.00	1	113.50	113.00	-1	70	-1.41%
2018/05/11	3	103.00	0	0.00	103.00	3	143	2.09%
2018/04/09	0	0.00	2	125.50	119.50	-2	140	-1.42%
2018/04/03	2	123.75	0	0.00	123.00	2	137	1.45%
2018/03/21	2	117.75	0	0.00	115.00	2	119	1.67%
2018/03/20	0	0.00	10	122.50	122.50	-10	114	-8.74%
2018/03/13	1	108.00	0	0.00	108.00	1	108	0.93%
2018/01/25	0	0.00	9	101.17	100.50	-9	68	-13.06%
2018/01/22	0	0.00	1	118.00	114.00	-1	61	-1.61%
2018/01/18	0	0.00	10	114.50	114.50	-10	51	-19.48%
2018/01/17	0	0.00	23	103.94	104.50	-23	48	-47.72%
2018/01/16	1	103.00	20	103.00	103.00	-19	46	-41.10%
2018/01/08	0	0.00	19	90.24	90.10	-19	45	-41.97%
2018/01/05	0	0.00	10	88.16	88.10	-10	44	-22.32%
2018/01/03	0	0.00	8	88.00	88.00	-8	44	-18.08%
2018/01/02	0	0.00	10	89.43	89.50	-10	43	-22.95%