淳紳 (4529)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.60
漲跌
▼0.30
漲幅
-2.52%
成交量
283張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	10.55	0	0.00	10.30	0	1,097	0.00%
2024/04/03	10	12.50	0	0.00	12.50	10	1,061	0.94%
2024/03/18	0	0.00	0	13.25	13.25	0	974	0.00%
2024/03/13	0	0.00	2	13.58	13.50	-2	954	-0.21%
2024/03/11	10	13.35	0	0.00	13.85	10	943	1.06%
2024/03/05	10	15.20	0	0.00	15.00	10	896	1.12%
2024/03/01	0	16.05	0	0.00	15.55	0	879	0.00%
2024/02/29	10	15.83	0	0.00	16.00	10	872	1.15%
2024/02/27	10	16.10	0	0.00	16.00	10	862	1.16%
2024/02/26	0	16.70	0	0.00	16.70	0	834	0.00%
2024/02/23	0	0.00	1	15.55	15.20	-1	814	-0.12%
2024/02/21	1	16.35	0	0.00	16.10	1	791	0.13%
2024/02/20	2	16.85	0	0.00	16.65	2	779	0.26%
2024/02/19	2	17.40	0	0.00	17.50	2	755	0.26%
2024/02/05	0	0.00	14	16.00	15.10	-14	681	-2.06%
2024/02/02	1	17.85	5.3	17.10	16.65	-4.3	649	-0.66%
2024/02/01	5.3	19.00	15	18.64	18.45	-9.7	611	-1.59%
2024/01/31	0	19.10	0	0.00	19.00	0	578	0.00%
2024/01/30	2	17.00	4	16.75	17.90	-2	529	-0.38%
2024/01/29	0	0.00	16	16.15	16.30	-16	492	-3.25%
2024/01/25	8	14.80	0	0.00	14.80	8	457	1.75%
2024/01/24	6	15.00	0	0.00	15.25	6	450	1.33%
2024/01/22	1	14.60	0	0.00	14.90	1	456	0.22%
2024/01/19	2	14.70	0	0.00	15.00	2	442	0.45%
2024/01/18	1	14.40	1	14.80	14.40	0	414	0.00%
2024/01/17	10	15.17	0	0.00	15.40	10	383	2.61%
2024/01/10	0	0.00	16	9.68	9.60	-16	147	-10.84%
2023/12/29	3	9.30	0	0.00	9.30	3	147	2.03%
2023/12/15	13	9.52	0	0.00	9.45	13	154	8.42%
2023/12/01	1	9.67	0	0.00	9.67	1	222	0.45%
2023/11/21	0	0.00	3	9.82	9.67	-3	217	-1.38%
2023/11/15	0	0.00	4	9.65	9.66	-4	213	-1.87%
2023/11/13	2	9.40	0	0.00	9.41	2	211	0.95%
2023/11/10	1	9.45	0	0.00	9.45	1	210	0.48%
2023/11/07	4	9.64	0	0.00	9.51	4	207	1.93%
2023/10/27	0	0.00	2	9.63	9.70	-2	154	-1.29%
2023/10/26	2	9.42	4	9.58	9.50	-2	150	-1.33%
2023/10/25	0	0.00	6	9.59	9.50	-6	148	-4.03%
2023/10/24	4	9.43	0	0.00	9.43	4	147	2.71%
2023/10/23	6	9.46	3	9.73	9.50	3	147	2.03%
2023/10/16	2	9.46	0	0.00	9.64	2	146	1.37%
2023/10/13	0	0.00	9	9.70	9.62	-9	146	-6.13%
2023/10/11	10	9.52	0	0.00	9.52	10	144	6.94%
2023/10/06	0	0.00	5	9.91	9.70	-5	142	-3.50%
2023/09/26	5	9.75	0	0.00	9.77	5	145	3.44%
2023/09/15	0	0.00	16	9.85	10.00	-16	135	-11.81%
2023/09/12	16	9.59	0	0.00	9.53	16	127	12.52%
2023/09/11	0	0.00	35	10.04	10.30	-35	113	-30.79%
2023/09/08	0	0.00	8	8.85	9.37	-8	81	-9.84%
2023/09/05	0	0.00	5	8.61	8.52	-5	79	-6.31%
2023/09/04	0	0.00	6	8.61	8.55	-6	82	-7.30%
2023/08/29	8	8.40	0	0.00	8.33	8	85	9.35%
2023/08/28	3	8.42	4	8.45	8.49	-1	85	-1.17%
2023/08/25	3	8.49	3	8.61	8.49	0	85	0.00%
2023/08/24	4	8.50	0	0.00	8.56	4	85	4.67%
2023/08/16	8	8.63	0	0.00	8.68	8	87	9.14%
2023/08/14	0	0.00	2	9.00	8.78	-2	88	-2.27%
2023/08/11	0	0.00	1	9.08	8.94	-1	90	-1.11%
2023/08/10	10	8.85	0	0.00	8.82	10	91	10.98%
2023/08/09	8	9.00	0	0.00	9.00	8	91	8.75%
2023/08/08	3	9.00	2	9.28	9.00	1	91	1.09%
2023/08/07	2	9.01	0	0.00	9.00	2	92	2.16%
2023/08/04	2	9.01	0	0.00	9.01	2	97	2.06%
2023/07/27	2	9.31	3	9.47	9.31	-1	101	-0.99%
2023/07/26	0	0.00	3	9.57	9.21	-3	102	-2.93%
2023/07/21	5	9.40	0	0.00	9.38	5	102	4.86%
2023/07/10	0	0.00	6	9.91	9.69	-6	117	-5.10%
2023/07/07	0	0.00	1	9.86	9.71	-1	119	-0.84%
2023/07/03	6	9.74	0	0.00	9.79	6	116	5.14%
2023/06/29	2	9.74	0	0.00	9.75	2	115	1.73%
2023/06/26	0	0.00	1	10.05	9.79	-1	117	-0.85%
2023/06/21	4	9.80	0	0.00	9.82	4	114	3.48%
2023/06/02	5	9.94	0	0.00	10.05	5	109	4.57%
2023/05/30	5	10.05	0	0.00	9.92	5	119	4.20%
2023/02/20	0	10.95	0	0.00	11.75	0	138	0.00%
2023/02/14	0	10.80	0	0.00	10.50	0	120	0.00%
2023/02/07	0	0.00	6	9.38	10.00	-6	62	-9.63%
2023/02/03	3	8.95	0	0.00	9.00	3	54	5.48%
2022/12/26	3	9.05	0	0.00	9.04	3	61	4.85%
2022/09/26	0	10.80	0	0.00	10.70	0	278	0.00%
2022/09/08	0	0.00	1	11.25	11.10	-1	378	-0.26%
2022/09/07	1	10.85	0	0.00	11.15	1	385	0.26%
2022/08/25	0	0.00	5	11.70	11.80	-5	457	-1.09%
2022/08/24	5	11.55	0	0.00	11.65	5	496	1.01%
2022/08/15	0	0.00	4	11.95	12.00	-4	798	-0.50%
2022/08/12	0	0.00	5	11.75	11.75	-5	801	-0.62%
2022/08/11	9	11.67	0	0.00	11.55	9	797	1.13%
2022/08/10	0	0.00	8	11.23	12.00	-8	771	-1.04%
2022/08/09	0	0.00	8	10.98	10.95	-8	757	-1.06%
2022/08/08	5	10.69	0	0.00	10.80	5	763	0.66%
2022/08/05	0	0.00	6	10.98	10.90	-6	765	-0.78%
2022/08/04	3	10.55	0	0.00	10.65	3	765	0.39%
2022/08/02	6	10.70	0	0.00	10.65	6	763	0.79%
2022/08/01	8	10.99	0	0.00	11.00	8	761	1.05%
2022/06/30	4	11.70	4	11.60	11.60	0	743	0.00%
2022/06/28	3	12.45	3	12.20	12.20	0	787	0.00%
2022/06/27	2	13.05	2	13.23	12.60	0	784	0.00%
2022/06/17	3	12.60	3	12.87	12.80	0	717	0.00%
2022/06/02	0	0.00	3	14.42	13.70	-3	666	-0.45%
2022/06/01	6	13.98	3	14.15	13.95	3	648	0.46%
2022/05/30	19	13.54	19	13.81	13.55	0	596	0.00%
2022/05/27	15	13.75	15	13.80	13.75	0	574	0.00%
2022/05/25	9	12.75	9	12.88	13.50	0	472	0.00%
2022/04/01	1	13.35	1	13.60	13.10	0	1,054	0.00%
2022/03/08	0	0.00	30	12.33	12.00	-30	1,058	-2.83%
2022/02/15	0	0.00	3	15.00	14.55	-3	1,186	-0.25%
2022/02/11	0	0.00	2	15.00	14.80	-2	1,179	-0.17%
2022/02/10	4	15.33	0	0.00	15.10	4	1,178	0.34%
2022/02/09	1	15.50	0	0.00	15.50	1	1,162	0.09%
2022/01/26	0	0.00	70	14.07	14.00	-70	1,141	-6.13%
2022/01/19	1	16.95	1	16.15	16.15	0	1,144	0.00%
2022/01/14	21	16.27	21	16.95	16.15	0	1,097	0.00%
2022/01/13	1	17.75	2	18.28	17.25	-1	1,074	-0.09%
2022/01/12	22	16.82	22	17.15	17.25	0	1,029	0.00%
2022/01/11	6	17.62	7	17.88	16.60	-1	981	-0.10%
2022/01/10	3	17.12	3	17.23	17.80	0	795	0.00%
2022/01/05	1	15.45	0	0.00	14.15	1	591	0.17%
2021/12/07	0	0.00	3	14.00	14.10	-3	364	-0.82%
2021/12/06	1	14.80	0	0.00	14.65	1	356	0.28%
2021/11/30	0	0.00	1	13.30	13.05	-1	340	-0.29%
2021/11/25	1	14.35	1	13.50	13.30	0	311	0.00%
2021/11/19	1	13.05	0	0.00	13.05	1	208	0.48%
2021/11/18	0	0.00	0	11.65	11.90	0	184	0.00%
2021/11/11	0	0.00	1	11.30	11.50	-1	166	-0.60%
2021/11/08	0	12.00	2	11.83	11.70	-2	156	-1.27%
2021/11/02	101	11.60	2	10.35	10.35	99	131	75.11%	大買/
2021/11/01	2	11.25	0	0.00	11.25	2	108	1.84%
2021/10/29	2	10.23	0	0.00	10.25	2	98	2.03%
2021/10/21	0	0.00	6	9.48	9.42	-6	156	-3.83%
2021/09/22	1	9.89	0	0.00	9.81	1	323	0.31%
2021/09/17	0	0.00	7	9.81	9.80	-7	327	-2.14%
2021/09/09	1	10.20	0	0.00	10.25	1	329	0.30%
2021/09/08	0	0.00	5	10.70	10.65	-5	327	-1.53%
2021/09/06	0	0.00	5	9.75	10.40	-5	319	-1.57%
2021/08/17	0	0.00	8	9.70	9.61	-8	316	-2.53%
2021/08/13	0	0.00	2	10.00	10.05	-2	316	-0.63%
2021/07/28	0	0.00	1	13.15	11.80	-1	370	-0.27%
2021/07/27	0	0.00	4	12.45	12.50	-4	384	-1.04%
2021/07/26	0	0.00	3	11.38	11.40	-3	381	-0.79%
2021/07/02	0	0.00	2	11.48	10.30	-2	361	-0.55%
2021/07/01	0	0.00	1	10.70	10.70	-1	316	-0.32%
2021/06/30	0	0.00	10	9.74	9.74	-10	311	-3.21%
2021/06/29	0	0.00	20	8.85	8.86	-20	298	-6.69%
2021/06/28	0	0.00	10	8.06	8.06	-10	287	-3.48%
2021/06/18	0	8.03	0	0.00	7.31	0	300	0.00%
2021/06/17	0	7.94	0	0.00	7.30	0	309	0.00%
2021/05/26	7	7.55	0	0.00	7.55	7	548	1.28%
2021/05/18	0	0.00	10	6.99	7.01	-10	583	-1.71%
2021/05/17	10	6.80	0	0.00	6.52	10	581	1.72%
2021/05/14	0	0.00	10	7.75	7.24	-10	572	-1.75%
2021/05/13	0	0.00	5	7.45	7.22	-5	570	-0.88%
2021/05/12	35	7.70	5	8.11	7.29	30	568	5.28%
2021/05/11	10	8.15	0	0.00	8.10	10	558	1.79%
2021/05/05	4	8.94	13	9.00	8.94	-9	536	-1.68%
2021/05/04	0	0.00	4	9.84	9.93	-4	508	-0.79%
2021/05/03	0	0.00	11	8.73	9.03	-11	476	-2.31%
2021/04/26	7	8.15	0	0.00	8.21	7	473	1.48%
2021/04/21	0	0.00	4	8.27	8.18	-4	474	-0.84%
2021/04/20	4	8.11	0	0.00	8.20	4	473	0.85%
2021/04/19	6	8.24	0	0.00	8.27	6	476	1.26%
2021/04/16	4	8.36	0	0.00	8.38	4	478	0.84%
2021/04/15	4	8.41	0	0.00	8.41	4	502	0.80%
2021/04/13	0	0.00	10	8.57	8.51	-10	521	-1.92%
2021/04/12	17	8.39	0	0.00	8.46	17	519	3.27%
2021/04/09	0	0.00	2	8.69	8.55	-2	521	-0.38%
2021/04/08	0	0.00	16	8.24	8.68	-16	514	-3.11%
2021/04/07	4	7.95	0	0.00	8.03	4	508	0.79%
2021/04/06	7	8.01	4	8.23	8.03	3	512	0.59%
2021/04/01	0	0.00	3	8.12	8.10	-3	514	-0.58%
2021/03/31	19	8.02	3	8.10	8.10	16	527	3.04%
2021/03/29	0	0.00	2	8.55	8.27	-2	530	-0.38%
2021/03/26	4	8.17	0	0.00	8.19	4	528	0.76%
2021/03/25	17	8.08	0	0.00	8.14	17	528	3.22%
2021/03/23	0	0.00	20	8.85	8.59	-20	529	-3.78%
2021/03/22	0	0.00	10	8.38	8.38	-10	525	-1.90%
2021/03/19	10	7.80	0	0.00	7.80	10	523	1.91%
2021/03/18	18	8.27	0	0.00	8.11	18	517	3.48%
2021/03/17	20	8.31	0	0.00	8.45	20	517	3.86%
2021/03/16	9	9.58	1	9.58	8.88	8	517	1.55%
2021/03/15	10	8.49	0	0.00	8.71	10	493	2.03%
2021/03/12	0	0.00	4	6.48	7.92	-4	479	-0.83%
2021/03/03	9	12.93	4	12.60	12.85	5	553	0.90%
2021/03/02	2	13.15	0	0.00	13.15	2	549	0.36%
2021/02/26	4	14.36	7	14.78	14.30	-3	530	-0.57%
2021/02/25	0	0.00	2	14.05	14.05	-2	475	-0.42%
2021/02/24	0	0.00	1	12.80	12.80	-1	464	-0.22%
2021/02/22	1	10.90	0	0.00	10.80	1	454	0.22%
2021/02/19	0	0.00	1	10.60	10.65	-1	455	-0.22%
2021/01/27	1	9.95	0	0.00	9.90	1	538	0.19%
2021/01/26	9	10.12	0	0.00	9.99	9	537	1.68%
2021/01/21	1	10.40	0	0.00	10.15	1	526	0.19%
2021/01/15	1	11.20	0	0.00	11.15	1	511	0.20%
2021/01/13	2	11.48	7	11.27	11.10	-5	504	-0.99%
2021/01/11	0	0.00	2	11.65	11.55	-2	499	-0.40%
2021/01/08	3	12.15	3	12.48	12.00	0	495	0.00%
2021/01/06	2	10.68	0	0.00	10.65	2	455	0.44%
2021/01/05	1	11.15	0	0.00	11.10	1	448	0.22%
2020/12/15	1	11.65	0	0.00	11.65	1	386	0.26%
2020/12/09	0	0.00	1	11.20	11.20	-1	364	-0.27%
2020/12/03	2	13.48	0	0.00	13.00	2	324	0.62%
2020/11/12	1	10.90	0	0.00	11.00	1	219	0.46%
2020/11/11	0	0.00	19	9.75	10.00	-19	179	-10.61%
2020/11/10	0	0.00	13	9.21	9.13	-13	168	-7.71%
2020/09/25	0	0.00	1	9.28	9.10	-1	214	-0.47%
2020/09/24	9	8.91	0	0.00	8.88	9	217	4.15%
2020/09/22	2	9.14	0	0.00	9.10	2	222	0.90%
2020/09/17	0	0.00	19	9.39	9.36	-19	221	-8.58%
2020/09/15	0	0.00	10	8.85	9.01	-10	221	-4.51%
2020/09/11	9	9.00	0	0.00	8.95	9	221	4.06%
2020/09/09	3	9.36	0	0.00	9.47	3	221	1.35%
2020/09/08	9	9.70	0	0.00	9.63	9	224	4.01%
2020/09/07	0	0.00	9	10.01	9.88	-9	222	-4.05%
2020/09/03	1	9.65	20	9.90	9.66	-19	235	-8.06%
2020/09/02	10	10.15	16	10.00	10.15	-6	225	-2.66%
2020/09/01	0	0.00	14	9.02	9.24	-14	202	-6.90%
2020/08/11	6	8.56	0	0.00	8.60	6	181	3.31%
2020/08/10	5	8.96	0	0.00	8.77	5	179	2.78%
2020/08/07	56	9.13	5	9.24	9.07	51	177	28.71%
2020/08/06	0	0.00	27	9.76	9.98	-27	170	-15.84%
2020/08/05	0	0.00	2	8.73	9.10	-2	153	-1.30%
2020/07/28	2	8.08	0	0.00	8.07	2	164	1.21%
2020/07/27	7	8.33	7	8.53	8.42	0	163	0.00%
2020/07/22	6	8.84	0	0.00	8.88	6	158	3.79%
2020/07/09	8	9.43	0	0.00	9.37	8	165	4.84%
2020/07/08	13	9.60	0	0.00	9.65	13	166	7.83%
2020/07/06	0	0.00	3	9.98	9.73	-3	164	-1.82%
2020/07/03	0	0.00	7	9.71	9.89	-7	163	-4.28%
2020/07/02	6	9.50	0	0.00	9.46	6	159	3.77%
2020/07/01	13	9.77	0	0.00	9.67	13	156	8.29%
2020/06/24	4	9.92	0	0.00	9.90	4	155	2.57%
2020/06/23	0	0.00	10	10.17	9.99	-10	155	-6.42%
2020/06/18	5	9.97	0	0.00	9.96	5	164	3.04%
2020/06/17	8	10.03	0	0.00	9.99	8	165	4.84%
2020/06/12	0	0.00	3	10.53	10.10	-3	167	-1.79%
2020/06/11	3	10.50	0	0.00	10.75	3	170	1.76%
2020/06/10	0	0.00	19	11.01	11.65	-19	163	-11.66%
2020/06/09	0	0.00	15	10.62	10.65	-15	154	-9.68%
2020/06/08	5	9.50	0	0.00	9.70	5	153	3.27%
2020/06/03	2	8.60	0	0.00	8.60	2	149	1.34%
2020/05/27	0	0.00	3	8.75	8.65	-3	152	-1.96%
2020/05/26	2	8.30	0	0.00	8.65	2	157	1.27%
2020/05/22	3	8.40	0	0.00	8.25	3	159	1.88%
2020/05/21	7	8.17	0	0.00	8.66	7	160	4.37%
2020/05/19	0	0.00	3	9.34	8.92	-3	160	-1.87%
2020/04/14	0	0.00	5	8.42	8.42	-5	214	-2.33%
2020/04/13	3	7.36	0	0.00	7.66	3	213	1.40%
2020/04/10	0	0.00	5	7.55	7.55	-5	214	-2.33%
2020/03/20	5	6.80	0	0.00	6.80	5	213	2.34%
2020/03/19	5	6.43	0	0.00	6.43	5	210	2.38%
2020/03/12	5	10.80	5	10.80	10.75	0	188	0.00%
2020/03/10	9	12.13	0	0.00	12.15	9	196	4.57%
2020/03/09	4	12.40	0	0.00	12.30	4	195	2.04%
2020/03/06	5	12.75	0	0.00	12.65	5	194	2.57%
2020/02/19	0	0.00	5	13.84	13.65	-5	189	-2.64%
2020/02/13	5	13.05	0	0.00	13.05	5	188	2.65%
2020/02/06	1	13.45	0	0.00	13.45	1	178	0.56%
2020/01/30	4	13.85	4	13.88	13.80	0	157	0.00%
2020/01/16	0	0.00	22	15.71	16.30	-22	172	-12.75%
2020/01/15	10	14.67	14	15.34	15.05	-4	161	-2.48%
2020/01/14	2	14.90	0	0.00	14.75	2	157	1.27%
2020/01/13	2	14.90	0	0.00	14.95	2	156	1.28%
2020/01/07	15	15.13	0	0.00	15.20	15	152	9.81%
2020/01/06	7	15.33	0	0.00	15.50	7	151	4.63%
2019/10/24	0	0.00	4	19.75	19.80	-4	373	-1.07%
2019/10/22	4	19.15	0	0.00	19.10	4	365	1.10%
2019/10/03	1	19.60	0	0.00	19.60	1	378	0.26%
2019/09/25	0	0.00	16	19.14	18.85	-16	350	-4.56%
2019/09/19	8	20.30	4	19.90	19.90	4	342	1.17%
2019/09/18	12	20.65	0	0.00	20.70	12	335	3.57%
2019/09/06	0	0.00	1	20.75	20.00	-1	277	-0.36%
2019/08/27	1	22.95	5	22.95	22.95	-4	189	-2.11%
2019/08/26	5	20.90	0	0.00	20.90	5	177	2.81%
2019/08/21	0	0.00	1	17.00	17.70	-1	123	-0.81%
2019/08/20	1	16.10	0	0.00	16.10	1	114	0.87%
2019/04/29	1	21.30	0	0.00	20.70	1	108	0.92%
2019/04/12	1	23.50	0	0.00	23.60	1	116	0.86%
2019/04/09	1	23.50	0	0.00	23.65	1	116	0.86%
2019/01/10	1	27.25	0	0.00	26.55	1	179	0.56%
2018/12/18	1	27.00	1	26.70	26.55	0	190	0.00%
2018/11/29	0	0.00	3	21.65	21.40	-3	149	-2.01%
2018/11/02	0	0.00	2	21.25	21.00	-2	153	-1.30%
2018/10/29	0	0.00	1	20.20	20.55	-1	154	-0.65%
2018/10/24	0	0.00	3	21.50	21.25	-3	151	-1.98%
2018/10/05	0	0.00	1	23.25	23.35	-1	153	-0.65%
2018/10/02	0	0.00	3	25.35	25.50	-3	147	-2.03%
2018/10/01	0	0.00	3	25.70	25.50	-3	146	-2.05%
2018/09/26	1	23.80	1	23.90	24.50	0	136	0.00%
2018/09/17	7	23.46	2	23.65	23.50	5	133	3.75%
2018/09/14	0	0.00	4	22.53	22.60	-4	127	-3.14%
2018/09/13	2	22.45	0	0.00	22.60	2	126	1.59%
2018/08/30	1	25.90	5	25.70	25.70	-4	140	-2.85%
2018/08/29	1	26.05	0	0.00	26.00	1	143	0.70%
2018/08/27	2	25.73	0	0.00	25.80	2	160	1.25%
2018/08/17	1	26.80	0	0.00	26.40	1	216	0.46%
2018/08/13	2	27.50	3	27.75	27.50	-1	220	-0.45%
2018/08/02	0	0.00	2	27.50	27.15	-2	236	-0.85%
2018/07/17	6	29.07	1	30.00	28.40	5	241	2.07%
2018/07/13	1	27.10	0	0.00	26.85	1	220	0.45%
2018/07/11	0	0.00	2.2	27.49	27.10	-2.2	220	-0.98%
2018/06/29	0	0.00	1	28.00	28.30	-1	234	-0.43%
2018/06/11	1	33.15	0	0.00	32.40	1	234	0.43%
2018/06/06	1	33.15	0	0.00	33.00	1	258	0.39%
2018/05/31	5	32.50	0	0.00	31.85	5	276	1.81%
2018/05/29	0	0.00	2	32.60	30.70	-2	348	-0.57%
2018/05/28	2	33.25	1	33.25	33.10	1	338	0.30%
2018/05/16	2	31.93	2	31.55	31.10	0	375	0.00%
2018/04/16	0	0.00	1	29.35	29.30	-1	399	-0.25%
2018/04/12	0	0.00	1	30.10	30.00	-1	400	-0.25%
2018/04/10	0	0.00	1	30.55	30.30	-1	402	-0.25%
2018/04/09	2	30.80	0	0.00	31.20	2	402	0.50%
2018/03/30	1	30.55	0	0.00	30.00	1	394	0.25%
2018/03/28	0	0.00	1	29.65	29.70	-1	397	-0.25%
2018/03/27	0	0.00	1	30.80	30.60	-1	396	-0.25%
2018/03/23	1	29.90	0	0.00	29.90	1	396	0.25%
2018/03/14	0	0.00	2	33.75	32.65	-2	414	-0.48%
2018/03/13	4	32.25	2	33.65	33.10	2	420	0.48%
2018/03/05	0	0.00	1	35.55	33.70	-1	365	-0.27%
2018/03/02	0	0.00	1	33.55	33.55	-1	323	-0.31%
2018/02/27	3	31.72	4	31.23	29.55	-1	290	-0.34%
2018/02/26	2	29.55	0	0.00	29.55	2	263	0.76%
2018/02/21	0	0.00	1	28.10	27.10	-1	248	-0.40%
2018/02/12	1	27.05	0	0.00	26.85	1	243	0.41%
2018/02/06	1	25.75	0	0.00	25.75	1	225	0.44%