豐謙 (5523)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 豐謙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐謙

(5523)

可現股當沖

股價
29.60
漲跌
▲0.95
漲幅
+3.32%
成交量
441張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐謙 (5523)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	29.30	0	0.00	29.25	1	99	1.00%
2024/04/01	1	29.40	0	0.00	29.30	1	95	1.04%
2024/02/22	0	27.80	0	0.00	27.40	0	103	0.00%
2024/01/12	0	0.00	3	27.20	27.05	-3	101	-2.97%
2024/01/11	0	0.00	3	26.60	26.95	-3	100	-2.97%
2023/12/29	0	0.00	1.3	27.54	27.55	-1.3	93	-1.36%
2023/12/12	6	27.93	1	28.10	28.20	5	84	5.88%
2023/10/23	1	25.20	0	0.00	25.20	1	69	1.44%
2023/09/21	0	0.00	1	25.00	25.00	-1	67	-1.48%
2023/04/12	1	25.25	0	0.00	25.20	1	41	2.38%
2022/06/20	0	0.00	2	27.75	27.80	-2	71	-2.80%
2022/05/19	1	26.60	0	0.00	27.30	1	68	1.46%
2022/05/05	1	25.95	1	27.10	25.85	0	65	0.00%
2022/04/26	0	0.00	1	23.90	24.70	-1	74	-1.35%
2022/04/25	0	0.00	5	23.50	23.90	-5	73	-6.82%
2022/04/15	1	23.55	0	0.00	23.80	1	68	1.45%
2022/03/16	2	27.73	0	0.00	28.00	2	59	3.39%
2022/03/10	2	28.10	0	0.00	28.05	2	61	3.23%
2022/03/01	2	28.25	0	0.00	28.50	2	70	2.84%
2022/02/07	0	0.00	1	29.00	28.70	-1	82	-1.22%
2022/01/25	1	28.55	0	0.00	28.70	1	85	1.17%
2021/10/08	2	28.13	0	0.00	28.30	2	163	1.22%
2021/09/29	1	28.35	0	0.00	28.20	1	192	0.52%
2021/09/15	1	28.50	0	0.00	28.70	1	224	0.45%
2021/08/16	1	28.95	0	0.00	29.05	1	258	0.39%
2021/08/13	0	0.00	1	28.60	28.70	-1	262	-0.38%
2021/08/12	1	29.45	0	0.00	29.25	1	266	0.37%
2021/07/30	3	34.07	1	34.80	33.80	2	298	0.67%
2021/07/19	2	30.13	0	0.00	30.35	2	422	0.47%
2021/07/15	1	29.50	0	0.00	29.60	1	452	0.22%
2021/07/08	0	0.00	1	30.35	30.10	-1	558	-0.18%
2021/07/07	1	31.25	0	0.00	31.50	1	555	0.18%
2021/04/27	0	0.00	2	33.00	31.75	-2	482	-0.41%
2021/04/23	2	29.70	0	0.00	31.60	2	411	0.49%
2021/03/02	0	0.00	7	18.65	18.55	-7	302	-2.31%
2021/01/06	2	17.65	0	0.00	17.40	2	489	0.41%
2021/01/04	0	0.00	1	17.65	17.70	-1	487	-0.21%
2020/12/11	1	16.90	0	0.00	16.60	1	473	0.21%
2020/12/03	1	17.60	0	0.00	17.45	1	449	0.22%
2020/12/02	4	17.98	2	17.85	17.85	2	439	0.46%
2020/12/01	3	17.95	0	0.00	18.25	3	433	0.69%
2020/11/30	8	18.75	9	18.60	18.50	-1	421	-0.24%
2020/11/27	1	17.75	0	0.00	17.60	1	385	0.26%
2020/11/26	4	18.44	3	18.55	18.40	1	363	0.28%
2020/11/25	10	18.68	12	18.63	18.80	-2	348	-0.57%
2020/11/23	0	0.00	2	18.85	18.70	-2	274	-0.73%
2020/11/20	10	16.95	10	17.15	17.15	0	221	0.00%
2020/11/19	2	16.95	0	0.00	16.35	2	195	1.02%
2020/11/12	3	15.15	3	15.20	15.25	0	157	0.00%
2020/08/10	0	0.00	5	12.90	13.00	-5	112	-4.44%
2020/03/16	0	0.00	70	8.93	9.22	-70	96	-72.61%
2020/03/10	5	10.70	0	0.00	11.00	5	84	5.92%
2020/02/27	0	0.00	34	11.13	11.00	-34	106	-31.85%
2020/02/24	0	0.00	77	11.54	11.50	-77	112	-68.55%
2020/02/21	0	0.00	30	11.73	11.70	-30	118	-25.37%
2020/02/20	0	0.00	4	11.90	11.90	-4	120	-3.33%
2020/02/19	0	0.00	20	11.90	11.95	-20	130	-15.36%
2020/02/03	34	10.79	0	0.00	11.10	34	331	10.25%
2020/01/15	27	11.95	0	0.00	11.95	27	320	8.43%
2020/01/13	10	11.95	0	0.00	12.15	10	319	3.13%
2020/01/10	4	11.95	0	0.00	11.95	4	318	1.25%
2020/01/09	138	11.79	0	0.00	11.95	138	318	43.38%	大買/鉅額交易
2020/01/08	15	11.60	0	0.00	11.65	15	316	4.74%
2019/12/25	1	11.40	0	0.00	11.35	1	306	0.33%
2019/12/05	0	0.00	57	11.81	11.90	-57	302	-18.83%
2019/12/04	0	0.00	29	11.78	11.75	-29	301	-9.61%
2019/12/02	0	0.00	125	11.38	11.55	-125	299	-41.68%	大賣/鉅額交易
2019/11/29	0	0.00	210	11.67	11.55	-210	295	-71.05%	大賣/鉅額交易
2019/11/28	5	11.85	71	11.90	11.90	-66	289	-22.82%
2019/11/26	0	0.00	388	11.78	11.70	-388	283	-136.70%	大賣/鉅額交易
2019/11/18	8	12.65	1	12.85	12.95	7	257	2.71%
2019/11/15	139	12.33	0	0.00	13.10	139	246	56.37%	大買/鉅額交易
2019/11/14	130	11.66	0	0.00	11.95	130	226	57.32%	大買/鉅額交易
2019/11/13	51	12.59	502	12.35	12.40	-451	209	-215.27%	大賣/鉅額交易
2019/11/12	26	13.76	1	14.15	13.70	25	181	13.79%
2019/11/11	1	13.85	25	14.00	13.85	-24	170	-14.05%
2019/11/08	4	13.60	204	13.58	13.95	-200	151	-132.23%	大賣/鉅額交易
2019/11/07	200	12.75	0	0.00	12.75	200	92	216.18%	大買/鉅額交易
2019/11/04	5	10.50	0	0.00	10.60	5	38	12.99%
2019/11/01	12	10.36	0	0.00	10.50	12	40	29.89%
2019/10/31	9	10.37	0	0.00	10.40	9	40	22.10%
2019/10/30	5	10.35	0	0.00	10.40	5	42	11.83%
2019/10/28	2	10.35	0	0.00	10.35	2	44	4.48%
2019/10/15	3	10.25	0	0.00	10.25	3	98	3.03%
2019/09/20	9	10.20	0	0.00	10.25	9	101	8.86%
2019/09/17	3	10.30	0	0.00	10.30	3	99	3.00%
2019/09/06	5	10.80	0	0.00	10.75	5	98	5.10%
2019/08/29	3	10.55	0	0.00	10.55	3	98	3.06%
2019/08/28	4	10.55	0	0.00	10.50	4	97	4.09%
2019/08/26	7	10.40	0	0.00	10.40	7	97	7.20%
2019/08/22	24	10.49	0	0.00	10.45	24	97	24.56%
2019/08/21	50	10.99	0	0.00	10.75	50	97	51.43%
2019/08/19	10	10.60	0	0.00	10.55	10	97	10.25%
2019/08/13	11	10.30	0	0.00	10.30	11	100	10.95%
2019/08/05	0	0.00	47	10.35	10.15	-47	106	-43.93%
2019/08/02	27	10.80	0	0.00	10.80	27	104	25.89%
2019/08/01	15	10.92	0	0.00	10.80	15	103	14.54%
2019/07/31	8	11.25	0	0.00	11.25	8	101	7.86%
2019/07/29	20	11.50	0	0.00	11.50	20	100	19.90%
2019/07/25	52	12.04	0	0.00	12.20	52	98	52.54%
2019/07/24	23	11.61	0	0.00	11.70	23	94	24.31%
2019/07/23	75	12.38	0	0.00	11.90	75	92	81.40%
2019/07/22	7	12.06	0	0.00	11.90	7	84	8.24%
2019/07/19	0	0.00	30	11.12	11.15	-30	67	-44.37%
2019/07/18	30	10.75	0	0.00	10.75	30	49	60.34%
2019/07/03	9	9.51	0	0.00	9.52	9	41	21.81%
2019/07/02	2	9.55	0	0.00	9.52	2	41	4.77%
2019/06/19	9	9.50	0	0.00	9.41	9	43	20.68%
2019/05/31	5	9.48	0	0.00	9.47	5	50	10.00%
2019/05/30	2	9.41	0	0.00	9.44	2	49	4.02%
2019/05/28	24	9.42	0	0.00	9.43	24	50	47.38%
2019/05/24	2	9.40	0	0.00	9.40	2	50	3.98%
2019/05/23	40	9.45	0	0.00	9.38	40	50	79.74%
2019/05/22	20	9.50	0	0.00	9.46	20	49	40.57%
2019/05/21	22	9.48	2	9.43	9.44	20	49	40.71%
2019/05/20	24	9.50	0	0.00	9.47	24	47	50.26%
2019/05/17	20	9.48	0	0.00	9.40	20	46	42.96%
2019/05/16	50	9.55	0	0.00	9.50	50	45	108.85%
2019/05/15	30	9.56	0	0.00	9.41	30	43	69.36%
2019/05/14	45	9.49	0	0.00	9.60	45	39	112.97%
2019/05/13	30	9.60	0	0.00	9.60	30	40	74.60%
2019/05/10	40	9.59	0	0.00	9.64	40	39	100.55%
2019/05/09	17	9.59	0	0.00	9.66	17	38	44.08%
2019/05/08	10	9.66	0	0.00	9.66	10	38	25.90%
2019/05/07	13	9.63	0	0.00	9.65	13	38	33.38%
2019/05/06	30	9.67	0	0.00	9.65	30	39	76.86%
2019/05/02	20	9.65	0	0.00	9.65	20	38	51.30%
2019/04/30	3	9.55	0	0.00	9.70	3	38	7.83%
2019/04/26	4	9.66	0	0.00	9.66	4	37	10.58%
2019/04/25	5	9.66	0	0.00	9.66	5	37	13.37%
2019/04/19	10	9.60	0	0.00	9.60	10	38	26.01%
2019/04/17	9	9.65	0	0.00	9.61	9	38	23.32%
2019/04/15	50	9.64	0	0.00	9.70	50	38	131.29%
2019/04/11	35	9.55	0	0.00	9.60	35	37	93.05%
2019/04/10	14	9.59	0	0.00	9.60	14	36	38.29%
2019/04/09	45	9.59	0	0.00	9.69	45	35	125.99%
2019/04/08	20	9.60	0	0.00	9.60	20	35	56.26%
2019/04/03	2	9.59	0	0.00	9.59	2	35	5.67%
2019/04/02	3	9.71	0	0.00	9.60	3	35	8.50%
2019/04/01	49	9.62	0	0.00	9.61	49	35	137.00%
2019/03/18	0	0.00	8	9.50	9.47	-8	33	-24.16%
2019/03/14	0	0.00	10	9.45	9.52	-10	34	-29.23%
2019/03/13	0	0.00	20	9.42	9.45	-20	33	-58.97%
2019/03/12	0	0.00	11	9.37	9.36	-11	33	-32.92%
2019/03/07	0	0.00	5	9.50	9.42	-5	33	-14.75%
2019/03/06	0	0.00	13	9.33	9.40	-13	33	-39.10%
2019/03/04	0	0.00	3	9.32	9.35	-3	32	-9.24%
2018/12/03	13	10.05	0	0.00	9.92	13	25	51.62%
2018/11/30	5	10.10	0	0.00	10.05	5	24	20.76%
2018/10/02	5	9.42	0	0.00	9.49	5	40	12.49%
2018/10/01	8	9.51	0	0.00	9.36	8	40	19.80%
2018/09/28	5	9.52	0	0.00	9.60	5	40	12.43%
2018/09/27	5	9.51	0	0.00	9.58	5	40	12.46%
2018/09/25	29	9.51	0	0.00	9.58	29	41	70.53%