日盛金 (5820)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/28	0	0.00	21	11.60	11.65	-21	4,964	-0.42%
2022/09/22	20	11.60	0	0.00	11.60	20	4,373	0.46%
2022/09/21	20	11.60	20	11.55	11.60	0	4,371	0.00%
2022/06/02	0	0.00	0	12.30	12.30	0	669	0.00%
2022/02/24	0	0.00	5	12.35	12.40	-5	516	-0.97%
2022/02/11	0	0.00	5	12.40	12.45	-5	579	-0.86%
2022/01/20	0	0.00	1.5	12.35	12.40	-1.5	979	-0.15%
2021/12/16	0	0.00	1	12.35	12.35	-1	1,196	-0.08%
2021/12/15	0.9	12.30	0	0.00	12.35	0.9	1,279	0.07%
2021/12/14	0.1	12.35	0	12.30	12.35	0.1	1,320	0.01%
2021/12/13	0	0.00	0	12.30	12.35	0	1,334	0.00%
2021/12/10	0	0.00	0	12.35	12.35	0	1,350	0.00%
2021/12/01	0	0.00	1	12.35	12.40	-1	1,603	-0.06%
2021/11/18	0	0.00	0	12.35	12.35	0	2,795	0.00%
2021/11/16	0	0.00	1	12.35	12.35	-1	2,793	-0.04%
2021/11/12	10	12.40	0	0.00	12.35	10	2,808	0.36%
2021/11/11	0	0.00	3	12.35	12.30	-3	2,822	-0.11%
2021/11/08	1	12.35	0	0.00	12.30	1	2,848	0.04%
2021/11/05	2	12.38	0	0.00	12.35	2	2,850	0.07%
2021/11/04	1	12.95	0	0.00	12.95	1	2,847	0.04%
2021/10/19	0	0.00	0	12.87	12.90	0	2,496	0.00%
2021/09/02	1	12.90	1	12.90	12.90	0	2,143	0.00%
2021/08/30	38	12.95	40	12.90	12.95	-2	2,127	-0.10%
2021/08/27	10	12.90	10	12.90	12.90	0	2,016	0.00%
2021/07/29	0	0.00	1	12.90	12.95	-1	2,209	-0.05%
2021/07/28	2	12.95	4	12.95	12.95	-2	2,214	-0.09%
2021/07/20	0	0.00	1	12.90	12.90	-1	2,417	-0.04%
2021/06/07	0	12.85	0	0.00	12.90	0	5,039	0.00%
2021/05/03	0	0.00	1.6	12.83	12.85	-1.6	4,994	-0.03%
2021/04/27	0	12.85	0	0.00	12.90	0	5,047	0.00%
2021/04/20	0	0.00	1	12.85	12.80	-1	5,092	-0.02%
2021/03/31	0	12.68	0	0.00	12.65	0	5,474	0.00%
2021/03/30	0	0.00	4,400	12.55	12.80	-4,400	5,561	-79.11%	大賣/鉅額交易
2021/03/29	0	12.68	4,600	12.62	12.65	-4,600	5,541	-83.02%	大賣/鉅額交易
2021/03/25	0	0.00	200	12.75	12.75	-200	6,169	-3.24%	大賣/鉅額交易
2021/03/24	0	0.00	820	12.77	12.75	-820	6,201	-13.22%	大賣/鉅額交易
2021/03/23	0	0.00	200	12.40	12.40	-200	6,060	-3.30%	大賣/鉅額交易
2021/03/22	0	0.00	100	12.40	12.35	-100	6,105	-1.64%
2021/03/18	100	12.30	0	0.00	12.35	100	6,281	1.59%
2021/03/16	402	12.39	0	0.00	12.35	402	6,125	6.56%	大買/鉅額交易
2021/03/11	2	12.35	100	12.50	12.55	-98	5,897	-1.66%
2021/03/10	0	0.00	300	12.45	12.50	-300	5,618	-5.34%	大賣/鉅額交易
2021/03/02	0	0.00	0.2	12.45	12.50	-0.2	5,451	0.00%
2021/02/26	0	0.00	100	12.50	12.60	-100	5,392	-1.85%
2021/02/25	0	0.00	250.3	12.46	12.55	-250.3	5,340	-4.69%	大賣/鉅額交易
2021/02/23	2	12.20	0	0.00	12.15	2	5,167	0.04%
2021/02/22	0	0.00	2	12.20	12.25	-2	5,140	-0.04%
2021/02/19	0	0.00	1	12.10	12.10	-1	5,101	-0.02%
2021/02/18	39	12.10	0	0.00	12.10	39	5,072	0.77%
2021/02/05	11	12.05	0	0.00	12.10	11	4,994	0.22%
2021/01/28	9	12.20	0	0.00	12.20	9	4,822	0.19%
2021/01/27	0	0.00	1	12.15	12.30	-1	4,782	-0.02%
2021/01/20	0	0.00	0	12.15	12.20	0	4,602	0.00%
2021/01/19	0	0.00	0	12.25	12.30	0	4,554	0.00%
2021/01/18	1	12.20	0	0.00	12.30	1	4,527	0.02%
2021/01/13	300	12.35	1.5	12.23	12.25	298.5	4,380	6.81%	大買/鉅額交易
2021/01/12	300	12.48	0	0.00	12.40	300	4,316	6.95%	大買/鉅額交易
2021/01/11	150	12.55	0	0.00	12.60	150	4,272	3.51%	大買/鉅額交易
2021/01/06	0	0.00	100	12.65	12.65	-100	4,107	-2.43%
2021/01/05	0	0.00	600	12.62	12.60	-600	3,903	-15.37%	大賣/鉅額交易
2021/01/04	0	0.00	102	12.60	12.60	-102	3,866	-2.64%	大賣/鉅額交易
2020/12/30	200	12.55	2	12.60	12.60	198	3,836	5.16%	大買/鉅額交易
2020/12/28	0	0.00	2	12.60	12.65	-2	3,612	-0.06%
2020/12/24	0	0.00	1	12.60	12.60	-1	3,441	-0.03%
2020/12/23	0	0.00	3	12.70	12.65	-3	3,311	-0.09%
2020/12/22	3	12.65	2	12.70	12.70	1	3,064	0.03%
2020/12/21	0	0.00	0.2	12.00	12.00	-0.2	2,107	-0.01%
2020/12/18	100	10.90	2	11.03	10.95	98	2,115	4.63%
2020/12/16	428.1	10.73	20	10.70	10.70	408.1	1,951	20.91%	大買/鉅額交易
2020/12/15	10	10.50	10	10.65	10.70	0	1,891	0.00%
2020/12/14	4	10.75	2	10.80	10.85	2	1,798	0.11%
2020/12/11	0	0.00	4	10.10	10.10	-4	1,610	-0.25%
2020/12/10	20	10.00	0	0.00	10.05	20	1,608	1.24%
2020/12/04	0	0.00	1	10.35	10.40	-1	1,648	-0.06%
2020/12/02	72	10.25	2	10.33	10.35	70	1,673	4.18%
2020/11/19	50	10.45	0	0.00	10.45	50	2,250	2.22%
2020/11/18	97	10.45	0	0.00	10.50	97	2,274	4.26%
2020/11/13	103	10.45	0	0.00	10.45	103	2,353	4.38%	大買/鉅額交易
2020/11/11	0	0.00	50	10.50	10.50	-50	2,548	-1.96%
2020/11/09	50	10.40	0	0.00	10.40	50	3,090	1.62%
2020/11/06	150	10.42	0	0.00	10.45	150	3,285	4.57%	大買/鉅額交易
2020/11/05	20	10.40	0	0.00	10.40	20	3,413	0.59%
2020/11/04	450	10.43	0	0.00	10.40	450	3,607	12.47%	大買/鉅額交易
2020/11/03	200	10.42	0	0.00	10.40	200	3,677	5.44%	大買/鉅額交易
2020/10/26	25	10.80	0	0.00	10.80	25	4,446	0.56%
2020/10/23	0	0.00	5	10.80	10.80	-5	4,588	-0.11%
2020/10/15	125	10.75	0	0.00	10.80	125	5,872	2.13%	大買/鉅額交易
2020/10/07	26	10.65	0	0.00	10.70	26	6,332	0.41%
2020/09/30	0	0.00	0.1	10.90	11.00	-0.1	6,490	0.00%
2020/09/29	0.4	10.75	0	0.00	10.80	0.4	6,570	0.01%
2020/09/28	34.7	10.60	0	0.00	10.70	34.7	6,637	0.52%
2020/09/25	107.5	10.60	0	0.00	10.55	107.5	6,655	1.62%	大買/鉅額交易
2020/09/10	4	10.90	6	10.87	10.95	-2	6,387	-0.03%
2020/09/09	1	10.65	2	10.70	10.70	-1	6,345	-0.02%
2020/09/07	0.1	10.55	15	10.65	10.65	-14.9	6,348	-0.23%
2020/09/04	100	10.45	0	0.00	10.55	100	6,349	1.57%
2020/09/03	100	10.55	0	0.00	10.55	100	6,329	1.58%
2020/09/02	315.9	10.87	0	0.00	10.60	315.9	6,285	5.03%	大買/鉅額交易
2020/09/01	47	11.40	0	0.00	11.40	47	6,035	0.78%
2020/08/31	253	10.35	3	10.22	10.40	250	5,887	4.25%	大買/鉅額交易
2020/08/28	180	10.10	0	0.00	10.15	180	5,831	3.09%	大買/鉅額交易
2020/08/27	20	10.10	0	0.00	10.10	20	5,817	0.34%
2020/08/25	0	0.00	2	10.20	10.20	-2	5,811	-0.03%
2020/08/24	100	10.10	1	10.10	10.15	99	5,788	1.71%
2020/08/21	145	10.05	0	0.00	10.10	145	5,771	2.51%	大買/鉅額交易
2020/08/20	550	10.08	2	10.15	10.05	548	5,756	9.52%	大買/鉅額交易
2020/08/18	0.9	10.10	4	10.13	10.10	-3.1	5,688	-0.05%
2020/08/17	120	10.06	0	0.00	10.10	120	5,666	2.12%	大買/鉅額交易
2020/08/14	0	0.00	0	10.55	10.55	0	5,494	0.00%
2020/08/07	100	10.55	0	0.00	10.55	100	4,435	2.25%
2020/08/05	430	10.55	0	0.00	10.55	430	4,313	9.97%	大買/鉅額交易
2020/08/04	102	10.55	0	0.00	10.55	102	4,163	2.45%	大買/鉅額交易
2020/07/31	90	10.60	0	0.00	10.60	90	3,896	2.31%
2020/07/30	180	10.57	0	0.00	10.55	180	3,756	4.79%	大買/鉅額交易
2020/07/29	430	10.55	0	0.00	10.60	430	3,611	11.91%	大買/鉅額交易
2020/07/28	100	10.55	0	0.00	10.50	100	3,469	2.88%
2020/07/27	500	10.55	3	10.62	10.55	497	3,334	14.91%	大買/鉅額交易
2020/07/24	200	10.45	0	0.00	10.55	200	3,028	6.60%	大買/鉅額交易
2020/07/23	850	10.48	0	0.00	10.50	850	2,792	30.44%	大買/鉅額交易
2020/07/22	250	10.42	0	0.00	10.50	250	2,592	9.64%	大買/鉅額交易
2020/07/21	551	10.44	0	0.00	10.45	551	2,373	23.22%	大買/鉅額交易
2020/07/20	750	10.44	0	0.00	10.40	750	2,227	33.67%	大買/鉅額交易
2020/07/17	2	10.38	0	0.00	10.35	2	1,999	0.10%
2020/07/14	0	0.00	5	10.25	10.25	-5	1,801	-0.28%
2020/07/09	2	10.20	204	10.18	10.40	-202	1,702	-11.87%	大賣/鉅額交易
2020/07/08	7	9.98	700	9.98	10.15	-693	1,589	-43.61%	大賣/鉅額交易
2020/07/07	0	0.00	500	9.89	9.95	-500	1,486	-33.63%	大賣/鉅額交易
2020/07/01	0	0.00	50	9.63	9.63	-50	1,453	-3.44%
2020/06/30	0	0.00	300	9.61	9.63	-300	1,458	-20.58%	大賣/鉅額交易
2020/06/29	0	0.00	200	9.67	9.65	-200	1,470	-13.60%	大賣/鉅額交易
2020/06/19	0	0.00	150	9.72	9.77	-150	1,618	-9.27%	大賣/鉅額交易
2020/06/17	0	0.00	50	9.58	9.60	-50	1,660	-3.01%
2020/06/15	0.2	9.57	0	0.00	9.57	0.2	1,775	0.01%
2020/06/12	0	0.00	100	9.40	9.68	-100	1,801	-5.55%
2020/06/03	100	9.45	0	0.00	9.45	100	2,011	4.97%
2020/06/02	50	9.34	0	0.00	9.37	50	2,004	2.49%
2020/06/01	150	9.29	0	0.00	9.34	150	2,001	7.49%	大買/鉅額交易
2020/05/29	15	9.31	0	0.00	9.27	15	1,999	0.75%
2020/05/28	235	9.30	0	0.00	9.33	235	2,003	11.73%	大買/鉅額交易
2020/05/27	0.5	9.29	0	0.00	9.30	0.5	2,072	0.02%
2020/05/25	6	9.27	0	0.00	9.30	6	2,114	0.28%
2020/05/22	0.4	9.27	0	0.00	9.27	0.4	2,137	0.02%
2020/05/19	0.2	9.26	0	0.00	9.30	0.2	2,172	0.01%
2020/05/18	0.2	9.24	0	0.00	9.25	0.2	2,174	0.01%
2020/05/15	3.4	9.28	0	0.00	9.32	3.4	2,183	0.16%
2020/05/14	0.4	9.30	0.6	9.30	9.30	-0.2	2,194	-0.01%
2020/05/13	0	0.00	114.7	9.31	9.40	-114.7	2,192	-5.23%	大賣/鉅額交易
2020/05/08	0	0.00	50	9.26	9.21	-50	2,219	-2.25%
2020/05/07	0.3	9.20	1	9.20	9.28	-0.7	2,225	-0.03%
2020/04/30	0	0.00	80	9.38	9.43	-80	2,265	-3.53%
2020/04/29	0	0.00	220	9.39	9.41	-220	2,282	-9.64%	大賣/鉅額交易
2020/04/24	0	0.00	50	9.21	9.50	-50	2,450	-2.04%
2020/04/21	0.2	9.21	0	0.00	9.21	0.2	2,508	0.01%
2020/04/20	0	0.00	1	9.28	9.32	-1	2,548	-0.04%
2020/04/17	1	9.36	0	0.00	9.33	1	2,598	0.04%
2020/04/16	0	0.00	0	9.33	9.32	0	2,648	0.00%
2020/04/14	0	0.00	103	9.31	9.37	-103	2,688	-3.83%	大賣/鉅額交易
2020/04/13	1	9.30	0	0.00	9.27	1	2,708	0.04%
2020/04/10	0	0.00	5	9.35	9.43	-5	2,734	-0.18%
2020/04/09	0	9.40	75	9.12	9.43	-75	2,764	-2.71%
2020/04/08	52	8.92	1,000	8.91	9.11	-948	2,767	-34.25%	大賣/鉅額交易
2020/04/07	0	0.00	200	8.85	8.90	-200	2,747	-7.28%	大賣/鉅額交易
2020/04/06	0	0.00	200	8.77	8.87	-200	2,748	-7.28%	大賣/鉅額交易
2020/04/01	5.1	8.78	0	0.00	8.90	5.1	2,754	0.19%
2020/03/31	25.1	8.80	0	0.00	8.82	25.1	2,762	0.91%
2020/03/30	0	0.00	5	8.58	8.76	-5	2,769	-0.18%
2020/03/27	6	8.72	0	0.00	8.73	6	2,809	0.21%
2020/03/26	20	8.53	80	8.57	8.57	-60	2,786	-2.15%
2020/03/25	5	8.56	0	0.00	8.60	5	2,778	0.18%
2020/03/23	0	0.00	120	8.10	8.17	-120	2,698	-4.45%	大賣/鉅額交易
2020/03/20	0	0.00	1	8.63	8.49	-1	2,700	-0.04%
2020/03/19	300	7.85	219	7.85	7.85	81	2,658	3.05%	大買/大賣/
2020/03/18	200.2	8.56	0	0.00	8.61	200.2	2,610	7.67%	大買/鉅額交易
2020/03/17	1,009	8.63	400	8.61	8.60	609	2,598	23.44%	大買/大賣/鉅額交易
2020/03/16	91	8.82	0	0.00	8.82	91	2,539	3.58%
2020/03/13	0.1	9.00	0	0.00	9.00	0.1	2,487	0.00%
2020/03/12	0	0.00	255	9.38	9.31	-255	2,426	-10.51%	大賣/鉅額交易
2020/03/06	0.1	9.94	0	0.00	9.94	0.1	2,345	0.00%
2020/03/02	100	9.86	0	0.00	9.78	100	2,433	4.11%
2020/02/27	100	9.99	0	0.00	9.98	100	2,414	4.14%
2020/02/25	0.1	9.99	0	0.00	9.99	0.1	2,424	0.00%
2020/02/24	0	0.00	1	10.00	10.00	-1	2,418	-0.04%
2020/02/21	0.2	10.05	0	0.00	10.05	0.2	2,421	0.01%
2020/02/19	0.1	10.00	0	0.00	10.05	0.1	2,418	0.00%
2020/02/13	130	10.00	0	0.00	10.00	130	2,425	5.36%	大買/鉅額交易
2020/02/12	70	10.00	0	0.00	10.05	70	2,417	2.90%
2020/02/11	0.1	9.99	0	0.00	10.00	0.1	2,413	0.00%
2020/02/05	5	9.96	0	0.00	9.98	5	2,463	0.20%
2020/02/04	0.1	9.97	0	0.00	9.97	0.1	2,452	0.00%
2020/01/30	0.1	9.89	0	0.00	9.89	0.1	2,342	0.00%
2020/01/20	400	10.21	0	0.00	10.20	400	2,253	17.75%	大買/鉅額交易
2020/01/14	5	9.97	0	0.00	9.98	5	2,164	0.23%
2020/01/13	7	9.97	0	0.00	10.05	7	2,121	0.33%
2020/01/10	510	9.99	0	0.00	10.00	510	2,064	24.70%	大買/鉅額交易
2020/01/08	15	9.85	0	0.00	9.83	15	1,970	0.76%
2020/01/07	0	0.00	0	9.83	9.86	0	1,945	0.00%
2020/01/06	0	0.00	350	9.80	9.83	-350	1,920	-18.22%	大賣/鉅額交易
2020/01/03	400	9.80	350	9.80	9.83	50	1,884	2.65%	大買/大賣/
2019/12/31	50	9.77	0	0.00	9.75	50	1,824	2.74%
2019/12/30	150	9.78	0	0.00	9.77	150	1,808	8.29%	大買/鉅額交易
2019/12/26	20	9.71	0	0.00	9.75	20	1,792	1.12%
2019/12/25	200	9.70	0.1	9.70	9.70	199.9	1,785	11.19%	大買/鉅額交易
2019/12/23	1	9.79	0	0.00	9.79	1	1,725	0.06%
2019/12/19	200	9.81	3	9.81	9.80	197	1,735	11.35%	大買/鉅額交易
2019/12/16	0	0.00	5	9.75	9.74	-5	1,728	-0.29%
2019/12/12	250	9.68	0	0.00	9.70	250	1,719	14.54%	大買/鉅額交易
2019/12/11	40	9.67	0	0.00	9.68	40	1,713	2.33%
2019/12/10	100	9.66	0	0.00	9.67	100	1,731	5.78%
2019/12/09	0	9.65	3	9.63	9.65	-3	1,725	-0.17%
2019/12/06	160	9.62	40	9.62	9.60	120	1,726	6.95%	大買/鉅額交易
2019/12/04	1	9.61	0	0.00	9.68	1	1,697	0.06%
2019/12/02	9	9.60	0	0.00	9.62	9	1,666	0.54%
2019/11/18	150	9.73	0	0.00	9.71	150	1,505	9.97%	大買/鉅額交易
2019/11/15	120	9.70	0	0.00	9.71	120	1,503	7.98%	大買/鉅額交易
2019/11/13	35	9.69	0	0.00	9.71	35	1,506	2.32%
2019/11/07	93	9.76	0	0.00	9.78	93	1,704	5.46%
2019/11/06	7	9.70	0	0.00	9.77	7	1,715	0.41%
2019/11/04	400	9.64	1	9.62	9.65	399	1,787	22.33%	大買/鉅額交易
2019/11/01	0	0.00	0.2	9.60	9.58	-0.2	1,827	-0.01%
2019/10/29	0	0.00	8	9.57	9.53	-8	1,909	-0.42%
2019/10/28	0.4	9.60	0	0.00	9.59	0.4	1,929	0.02%
2019/10/23	0	0.00	10	9.72	9.77	-10	1,946	-0.51%
2019/10/21	0	0.00	30	9.65	9.68	-30	1,926	-1.56%
2019/10/02	9	9.72	0	0.00	9.73	9	2,038	0.44%
2019/09/27	0	0.00	15	9.88	9.88	-15	2,029	-0.74%
2019/09/24	0.2	9.99	0	0.00	9.98	0.2	2,035	0.01%
2019/09/23	0	10.05	39.9	10.00	10.05	-39.9	2,047	-1.95%
2019/09/20	0	0.00	166.4	9.85	9.90	-166.4	2,029	-8.20%	大賣/鉅額交易
2019/09/19	0	0.00	21	9.88	9.89	-21	2,018	-1.04%
2019/09/18	0	0.00	0.4	9.84	9.83	-0.4	2,012	-0.02%
2019/09/12	0	0.00	0.1	9.59	9.55	-0.1	2,023	0.00%
2019/09/05	5	9.40	5	9.40	9.42	0	2,070	0.00%
2019/08/23	0.8	9.51	0	0.00	9.51	0.8	2,536	0.03%
2019/08/15	0	0.00	3	9.27	9.24	-3	2,828	-0.11%
2019/08/01	0	0.00	26	10.65	10.65	-26	2,997	-0.87%
2019/07/18	26	10.68	0	0.00	10.65	26	3,994	0.65%
2019/07/17	50	10.65	0	0.00	10.65	50	3,995	1.25%
2019/07/12	300	10.73	0	0.00	10.70	300	4,006	7.49%	大買/鉅額交易
2019/07/11	350	10.60	0	0.00	10.60	350	4,008	8.73%	大買/鉅額交易
2019/07/04	1	10.70	0	0.00	10.70	1	4,042	0.02%
2019/06/20	0	0.00	500	10.65	10.65	-500	4,019	-12.44%	大賣/鉅額交易
2019/06/12	0	0.00	1	10.70	10.55	-1	3,967	-0.03%
2019/06/06	0	0.00	1	10.95	11.00	-1	3,727	-0.03%
2019/06/05	1	10.90	0	0.00	10.85	1	3,663	0.03%
2019/05/31	10	10.63	0	0.00	10.65	10	3,511	0.28%
2019/05/30	5	10.65	0	0.00	10.60	5	3,471	0.14%
2019/05/24	0	0.00	0.1	10.40	10.45	-0.1	3,266	0.00%
2019/05/21	1	10.45	0	0.00	10.50	1	3,136	0.03%
2019/05/20	0	0.00	1	10.30	10.45	-1	3,090	-0.03%
2019/05/17	0	0.00	1	10.30	10.25	-1	2,962	-0.03%
2019/05/13	0	0.00	16	10.15	10.15	-16	2,835	-0.56%
2019/05/10	1	10.10	0	0.00	10.15	1	2,881	0.03%
2019/05/09	0	0.00	1	10.30	10.25	-1	2,700	-0.04%
2019/05/08	2	10.18	0	0.00	10.25	2	2,580	0.08%
2019/05/03	1	9.98	0	0.00	10.05	1	2,234	0.04%
2019/05/02	1	9.96	0	0.00	9.96	1	2,090	0.05%
2019/04/26	3	9.60	1	9.63	9.70	2	1,718	0.12%
2019/04/23	1	9.10	0	0.00	9.12	1	1,416	0.07%
2019/04/18	110	9.19	0	0.00	9.15	110	1,376	7.99%	大買/鉅額交易
2019/04/17	1	9.20	0	0.00	9.18	1	1,354	0.07%
2019/04/09	1	9.30	0	0.00	9.35	1	1,247	0.08%
2019/03/26	150	9.50	0	0.00	9.53	150	1,150	13.04%	大買/鉅額交易
2019/03/25	1	9.48	0	0.00	9.47	1	1,186	0.08%
2019/03/19	0	0.00	50	9.62	9.60	-50	1,185	-4.22%
2019/03/15	90	9.49	0	0.00	9.47	90	1,167	7.71%
2019/03/14	270	9.44	0	0.00	9.50	270	1,154	23.38%	大買/鉅額交易
2019/03/11	80	9.34	0	0.00	9.33	80	1,127	7.09%
2019/02/20	300	9.40	0	0.00	9.39	300	1,106	27.12%	大買/鉅額交易
2019/02/19	70	9.36	0	0.00	9.36	70	1,104	6.34%
2019/02/18	30	9.37	0	0.00	9.37	30	1,104	2.72%
2019/02/15	10	9.37	0	0.00	9.36	10	1,107	0.90%
2019/02/13	10	9.38	0	0.00	9.37	10	1,113	0.90%
2019/02/12	10	9.43	0	0.00	9.40	10	1,104	0.91%
2019/02/11	0	0.00	0	9.50	9.58	0	1,076	0.00%
2019/01/23	0	0.00	100	9.03	9.04	-100	986	-10.14%
2019/01/22	0	0.00	50	9.03	9.05	-50	990	-5.05%
2019/01/21	0	0.00	50	9.05	9.06	-50	999	-5.00%
2019/01/18	0	0.00	150	8.99	9.01	-150	1,013	-14.80%	大賣/鉅額交易
2019/01/17	0	0.00	102	8.95	8.97	-102	1,026	-9.93%	大賣/鉅額交易
2019/01/16	0	0.00	8	8.96	8.93	-8	1,037	-0.77%
2019/01/15	0	0.00	20	8.89	8.91	-20	1,030	-1.94%
2019/01/14	0	0.00	50	8.85	8.85	-50	1,038	-4.81%
2019/01/11	0	0.00	60	8.88	8.85	-60	1,069	-5.61%
2019/01/10	0	0.00	20	8.82	8.86	-20	1,110	-1.80%
2019/01/08	0	0.00	30	8.70	8.72	-30	1,142	-2.62%
2019/01/07	6.9	8.63	0	0.00	8.69	6.9	1,166	0.59%
2019/01/04	0	0.00	150	8.54	8.56	-150	1,181	-12.69%	大賣/鉅額交易
2019/01/03	0	0.00	20	8.62	8.60	-20	1,238	-1.61%
2018/12/26	0	0.00	2	8.66	8.64	-2	1,249	-0.16%
2018/12/20	0	0.00	50	8.81	8.82	-50	1,292	-3.87%
2018/12/17	0	0.00	9	8.97	8.95	-9	1,399	-0.64%
2018/12/14	0	0.00	50	9.00	8.98	-50	1,407	-3.55%
2018/12/13	0	0.00	41	8.98	8.98	-41	1,443	-2.84%
2018/12/12	0	0.00	230	8.93	8.95	-230	1,445	-15.91%	大賣/鉅額交易
2018/12/10	0	0.00	19	8.99	8.99	-19	1,434	-1.32%
2018/12/06	0	0.00	1	9.05	8.99	-1	1,444	-0.07%
2018/11/28	0	0.00	12	9.07	9.08	-12	1,474	-0.81%
2018/11/23	0	0.00	128	9.03	9.02	-128	1,489	-8.59%	大賣/鉅額交易
2018/11/21	0	0.00	50	9.04	9.05	-50	1,496	-3.34%
2018/11/19	20	9.09	0	0.00	9.10	20	1,490	1.34%
2018/11/15	0	0.00	82	9.00	9.03	-82	1,517	-5.40%
2018/11/14	0	0.00	50	9.01	9.03	-50	1,526	-3.28%
2018/11/13	0	0.00	260	8.96	9.00	-260	1,533	-16.96%	大賣/鉅額交易
2018/11/12	0	0.00	160	9.08	9.04	-160	1,544	-10.36%	大賣/鉅額交易
2018/11/08	0	0.00	30	9.16	9.18	-30	1,623	-1.85%
2018/11/07	0	0.00	130	9.05	9.05	-130	1,654	-7.86%	大賣/鉅額交易
2018/11/01	0	0.00	0.9	9.00	9.05	-0.9	2,255	-0.04%
2018/10/30	0	0.00	35	8.89	8.94	-35	2,431	-1.44%
2018/10/22	0	0.00	3	9.07	9.17	-3	2,812	-0.11%
2018/10/05	0	0.00	2	9.55	9.47	-2	2,729	-0.07%
2018/10/04	0	0.00	8	9.64	9.64	-8	2,708	-0.30%
2018/09/27	3	9.99	0	0.00	9.99	3	2,691	0.11%
2018/09/26	2	10.00	0	0.00	10.00	2	2,691	0.07%
2018/09/25	0.3	9.96	0	0.00	9.96	0.3	2,676	0.01%
2018/09/17	60	9.44	1	9.45	9.41	59	2,565	2.30%
2018/09/14	0.3	9.44	4.2	9.45	9.44	-3.9	2,575	-0.15%
2018/09/07	0	0.00	1	9.28	9.29	-1	2,649	-0.04%
2018/08/28	0	0.00	10	9.39	9.40	-10	2,804	-0.36%
2018/08/27	0	0.00	8	9.39	9.39	-8	2,806	-0.29%
2018/08/21	4	9.44	0	0.00	9.44	4	2,838	0.14%
2018/08/17	5	9.32	0	0.00	9.30	5	2,869	0.17%
2018/08/16	4	9.17	0	0.00	9.17	4	2,862	0.14%
2018/08/14	0	0.00	3	9.44	9.45	-3	2,848	-0.11%
2018/08/13	4	9.50	0	0.00	9.48	4	2,844	0.14%
2018/08/10	2	10.20	0	0.00	10.20	2	2,675	0.07%
2018/08/03	0	0.00	100	9.82	9.97	-100	2,232	-4.48%
2018/08/02	0	0.00	300	9.67	9.67	-300	2,126	-14.10%	大賣/鉅額交易
2018/07/17	2	9.14	0	0.00	9.12	2	2,229	0.09%
2018/07/16	0	9.10	0	0.00	9.12	0	2,233	0.00%
2018/07/10	6	9.09	0	0.00	9.09	6	2,271	0.26%
2018/07/09	4	9.00	0	0.00	8.99	4	2,294	0.17%
2018/07/05	100	9.01	0	0.00	8.98	100	2,280	4.38%
2018/07/02	43	9.14	0	0.00	9.13	43	2,297	1.87%
2018/06/29	57	9.12	0	0.00	9.12	57	2,294	2.48%
2018/06/26	100	9.09	0	0.00	9.17	100	2,282	4.38%
2018/06/07	0.2	9.19	0	0.00	9.23	0.2	2,901	0.01%
2018/06/06	0	0.00	20	9.17	9.19	-20	2,933	-0.68%
2018/06/05	0	0.00	80	9.09	9.11	-80	2,939	-2.72%
2018/05/30	100	9.07	0	0.00	9.09	100	3,030	3.30%
2018/05/24	1	9.13	0	0.00	9.16	1	3,364	0.03%
2018/05/22	0	0.00	100	9.15	9.17	-100	3,361	-2.98%
2018/05/17	0	0.00	2	9.04	9.05	-2	3,258	-0.06%
2018/05/15	1	9.02	0	0.00	9.02	1	3,224	0.03%
2018/05/14	0	0.00	12	9.02	9.02	-12	3,261	-0.37%
2018/05/11	0	0.00	88	9.03	9.01	-88	3,255	-2.70%
2018/05/10	2	9.00	200	9.01	9.02	-198	3,236	-6.12%	大賣/鉅額交易
2018/05/09	2	8.97	101	8.97	8.97	-99	3,210	-3.08%	大賣/
2018/05/08	0	0.00	130	8.90	8.92	-130	3,191	-4.07%	大賣/鉅額交易
2018/05/03	0	0.00	250	8.87	8.85	-250	3,184	-7.85%	大賣/鉅額交易
2018/04/30	1	8.75	0	0.00	8.83	1	2,997	0.03%
2018/04/26	40	8.27	0	0.00	8.23	40	2,908	1.38%
2018/04/24	100	8.23	0	0.00	8.25	100	2,930	3.41%
2018/04/17	30	8.40	0	0.00	8.37	30	2,895	1.04%
2018/03/28	90	8.53	0	0.00	8.51	90	2,823	3.19%
2018/03/27	10	8.55	0	0.00	8.56	10	2,816	0.36%
2018/03/26	20	8.50	0	0.00	8.52	20	2,815	0.71%
2018/03/22	60	8.71	0	0.00	8.65	60	2,786	2.15%
2018/03/21	80	8.72	4	8.74	8.70	76	2,775	2.74%
2018/03/20	50	8.75	0	0.00	8.73	50	2,776	1.80%
2018/03/19	360	8.84	0	0.00	8.77	360	2,779	12.95%	大買/鉅額交易
2018/03/16	30	8.86	0	0.00	8.69	30	2,735	1.10%
2018/03/15	140	9.01	4	9.03	9.01	136	2,377	5.72%	大買/鉅額交易
2018/03/14	28	9.34	0	0.00	9.29	28	2,203	1.27%
2018/03/13	280	9.17	0	0.00	9.27	280	2,092	13.38%	大買/鉅額交易
2018/03/12	0	0.00	10	9.06	9.07	-10	1,982	-0.50%
2018/03/06	0	0.00	41	8.87	8.89	-41	1,997	-2.05%
2018/03/05	0	0.00	15	8.87	8.75	-15	2,014	-0.74%
2018/03/02	5	8.95	35	9.02	9.06	-30	2,062	-1.45%
2018/03/01	0	0.00	70	9.00	9.11	-70	2,004	-3.49%
2018/02/12	34	8.03	0	0.00	8.00	34	2,347	1.45%
2018/02/09	36	7.84	0	0.00	7.93	36	2,387	1.51%
2018/02/07	30	8.00	0	0.00	8.00	30	2,447	1.23%
2018/02/06	580	8.00	0	0.00	7.94	580	2,515	23.06%	大買/鉅額交易
2018/02/05	0	0.00	22	8.18	8.22	-22	2,534	-0.87%
2018/02/02	70	8.26	3	8.29	8.28	67	2,670	2.51%
2018/02/01	20	8.30	0	0.00	8.30	20	2,806	0.71%
2018/01/30	261	8.40	18	8.45	8.37	243	2,830	8.59%	大買/鉅額交易
2018/01/29	159	8.53	0	0.00	8.52	159	2,810	5.66%	大買/鉅額交易
2018/01/26	80	8.50	0	0.00	8.53	80	2,817	2.84%
2018/01/25	70	8.51	0	0.00	8.50	70	2,830	2.47%
2018/01/24	0	0.00	5	8.49	8.47	-5	2,842	-0.18%
2018/01/23	410	8.50	0	0.00	8.49	410	2,862	14.32%	大買/鉅額交易
2018/01/22	300	8.57	0	0.00	8.55	300	2,888	10.39%	大買/鉅額交易
2018/01/18	8	8.57	69	8.58	8.59	-61	2,931	-2.08%
2018/01/11	110	8.26	0	0.00	8.25	110	3,186	3.45%	大買/鉅額交易
2018/01/08	0	0.00	20	8.45	8.45	-20	3,311	-0.60%
2018/01/05	2	8.40	0	0.00	8.42	2	3,334	0.06%
2018/01/04	8	8.40	0	0.00	8.40	8	3,382	0.24%
2018/01/02	24	8.36	0	0.00	8.37	24	3,462	0.69%