永豐優息存股 (00907)-永豐金-板橋券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
14.87
漲跌
▼0.10
漲幅
-0.67%
成交量
2,715張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	0.00	17	14.18	14.16	-17	3,498	-0.49%
2023/10/12	1	14.17	2	14.18	14.25	-1	3,490	-0.03%
2023/10/06	0.6	14.14	0	0.00	14.12	0.6	3,493	0.02%
2023/10/04	3	13.94	0	0.00	13.91	3	3,438	0.09%
2023/10/03	5	14.12	0	0.00	14.09	5	3,349	0.15%
2023/09/25	5	14.33	0	0.00	14.39	5	3,255	0.15%
2023/09/22	1	14.24	0	0.00	14.28	1	3,291	0.03%
2023/09/21	2	14.41	10	14.24	14.24	-8	3,296	-0.24%
2023/09/19	5	14.51	0	0.00	14.51	5	3,240	0.15%
2023/09/18	0	0.00	11	14.53	14.51	-11	3,225	-0.34%
2023/09/14	50	14.33	0	0.00	14.39	50	3,155	1.58%
2023/09/11	5	14.05	0	0.00	14.08	5	3,073	0.16%
2023/09/07	3	14.01	0	0.00	14.00	3	3,061	0.10%
2023/09/06	7	14.06	0	0.00	14.06	7	3,025	0.23%
2023/09/05	1	14.15	0	0.00	14.17	1	2,972	0.03%
2023/09/04	4	14.05	0	0.00	14.17	4	2,956	0.14%
2023/08/31	5	14.06	0	0.00	14.02	5	2,979	0.17%
2023/08/30	5	14.09	12.6	14.08	14.09	-7.6	3,015	-0.25%
2023/08/28	11	13.97	0	0.00	13.98	11	3,047	0.36%
2023/08/25	1	13.97	0	0.00	13.94	1	3,042	0.03%
2023/08/24	4.3	14.02	0	0.00	14.02	4.3	2,975	0.14%
2023/08/23	0.2	14.05	0	0.00	14.03	0.2	2,934	0.01%
2023/08/22	2	14.01	0	0.00	14.01	2	2,944	0.07%
2023/08/21	10	14.10	0	0.00	14.06	10	2,944	0.34%
2023/08/18	5	14.10	0	0.00	14.07	5	2,926	0.17%
2023/08/17	2	13.82	0	0.00	14.03	2	2,909	0.07%
2023/08/16	18	14.01	0	0.00	14.00	18	2,864	0.63%
2023/08/15	2.4	14.56	0	0.00	14.53	2.4	2,740	0.09%
2023/08/14	2	14.57	0	0.00	14.59	2	2,604	0.08%
2023/08/11	1	14.88	10	14.85	14.88	-9	2,468	-0.36%
2023/08/10	8.1	14.84	0	0.00	14.85	8.1	2,458	0.33%
2023/08/09	1	14.88	0	0.00	14.88	1	2,436	0.04%
2023/08/08	7	14.93	0	0.00	14.94	7	2,348	0.30%
2023/08/07	7	14.97	0	0.00	15.00	7	2,272	0.31%
2023/08/04	1	14.94	0	0.00	14.95	1	2,202	0.05%
2023/08/02	57.7	14.98	0	0.00	14.92	57.7	2,090	2.76%
2023/07/31	0	0.00	14	14.97	14.97	-14	1,925	-0.73%
2023/07/28	0	0.00	22	14.99	15.03	-22	1,889	-1.16%
2023/07/27	0	0.00	3	15.00	15.00	-3	1,853	-0.16%
2023/07/25	30	14.76	0	0.00	14.80	30	1,817	1.65%
2023/07/24	2	14.68	20	14.70	14.67	-18	1,826	-0.99%
2023/07/20	0	0.00	6	14.81	14.83	-6	1,828	-0.33%
2023/07/19	0.3	14.81	0	0.00	14.72	0.3	1,833	0.01%
2023/07/18	0.2	14.78	0	0.00	14.76	0.2	1,812	0.01%
2023/07/17	0.1	14.76	0	0.00	14.75	0.1	1,836	0.00%
2023/07/14	0.3	14.64	0	0.00	14.66	0.3	1,833	0.01%
2023/07/13	0.2	14.59	0	0.00	14.55	0.2	1,834	0.01%
2023/07/12	0.1	14.64	0	0.00	14.62	0.1	1,806	0.01%
2023/07/04	0	0.00	0.1	14.93	14.91	-0.1	1,843	-0.01%
2023/07/03	0	14.94	1	14.94	14.95	-1	1,823	-0.05%
2023/06/30	0	14.68	0	0.00	14.69	0	1,799	0.00%
2023/06/28	0.1	14.68	0	0.00	14.64	0.1	1,705	0.01%
2023/06/20	0	0.00	2	14.84	14.81	-2	1,688	-0.12%
2023/06/19	0	0.00	3	14.88	14.85	-3	1,691	-0.18%
2023/06/16	0	0.00	6	14.97	14.93	-6	1,680	-0.36%
2023/06/14	0	0.00	3	15.00	15.00	-3	1,686	-0.18%
2023/06/13	0	0.00	62	14.99	14.97	-62	1,710	-3.63%
2023/06/12	0	0.00	5	14.98	14.97	-5	1,701	-0.29%
2023/06/09	0	0.00	4.7	14.99	14.99	-4.7	1,749	-0.27%
2023/06/08	0	0.00	5.4	14.95	14.95	-5.4	1,761	-0.31%
2023/06/07	0	0.00	11.9	15.03	15.03	-11.9	1,809	-0.66%
2023/06/06	0	0.00	20	14.99	14.96	-20	1,786	-1.12%
2023/06/05	0	0.00	9	14.94	14.92	-9	1,775	-0.51%
2023/06/02	0	0.00	7	14.81	14.81	-7	1,730	-0.40%
2023/06/01	0.1	14.80	0	0.00	14.77	0.1	1,672	0.00%
2023/05/30	10	14.85	0	0.00	14.85	10	1,674	0.60%
2023/05/26	0	0.00	1.1	14.80	14.77	-1.1	1,677	-0.07%
2023/05/25	1	14.79	0	0.00	14.78	1	1,658	0.06%
2023/05/22	50	14.95	2	14.99	14.95	48	1,644	2.92%
2023/05/15	0.1	14.48	6	14.55	14.55	-5.9	1,589	-0.37%
2023/05/12	0.1	14.53	0	0.00	14.52	0.1	1,581	0.01%
2023/05/11	1	14.56	0	0.00	14.57	1	1,578	0.06%
2023/05/10	0.1	14.57	2	14.58	14.58	-1.9	1,584	-0.12%
2023/05/09	0	0.00	3	14.59	14.59	-3	1,584	-0.19%
2023/05/08	1	14.61	0	0.00	14.60	1	1,598	0.06%
2023/05/03	0	0.00	2.7	14.55	14.52	-2.7	1,631	-0.16%
2023/04/27	0	0.00	0.6	14.41	14.44	-0.6	1,666	-0.03%
2023/04/26	0	0.00	114.1	14.42	14.47	-114.1	1,664	-6.86%	大賣/鉅額交易
2023/04/25	1	14.47	0	0.00	14.40	1	1,656	0.06%
2023/04/21	3	14.48	0	0.00	14.48	3	1,622	0.18%
2023/04/20	4	14.60	0	0.00	14.60	4	1,608	0.25%
2023/04/19	1.3	14.71	0	0.00	14.70	1.3	1,588	0.08%
2023/04/18	2	14.74	0	0.00	14.73	2	1,573	0.13%
2023/04/17	1.2	14.77	0	0.00	14.76	1.2	1,557	0.08%
2023/04/14	0.2	14.73	20	14.79	14.78	-19.8	1,539	-1.29%
2023/04/13	0	0.00	1	14.67	14.68	-1	1,525	-0.07%
2023/04/12	0	0.00	3	14.68	14.68	-3	1,508	-0.20%
2023/04/11	0	0.00	1.7	14.64	14.63	-1.7	1,482	-0.11%
2023/04/10	2	14.55	0.3	14.58	14.56	1.7	1,459	0.12%
2023/04/07	0	0.00	8	14.51	14.52	-8	1,442	-0.55%
2023/04/06	6	14.45	0	0.00	14.49	6	1,430	0.42%
2023/03/31	0	0.00	0.2	14.52	14.49	-0.2	1,427	-0.01%
2023/03/30	0.1	14.45	0	0.00	14.43	0.1	1,423	0.01%
2023/03/29	0.5	14.44	0	0.00	14.46	0.5	1,421	0.03%
2023/03/28	0.6	14.43	0	0.00	14.40	0.6	1,430	0.04%
2023/03/27	0.1	14.41	0	0.00	14.41	0.1	1,430	0.01%
2023/03/21	1	14.23	0	0.00	14.19	1	1,436	0.07%
2023/03/20	2	14.07	0	0.00	14.12	2	1,444	0.14%
2023/03/16	1.5	14.09	0	0.00	14.07	1.5	1,404	0.11%
2023/03/14	2	14.30	0	0.00	14.29	2	1,347	0.15%
2023/03/13	1.5	14.53	0	0.00	14.53	1.5	1,287	0.12%
2023/03/10	1	14.58	0	0.00	14.58	1	1,264	0.08%
2023/03/08	1	14.80	0	0.00	14.86	1	1,214	0.08%
2023/02/24	0.5	14.86	0	0.00	14.87	0.5	1,133	0.04%
2023/02/23	0	0.00	0.1	14.86	14.88	-0.1	1,125	-0.01%
2023/02/21	2	14.83	0	0.00	14.83	2	1,112	0.18%
2023/02/20	0	0.00	1	14.89	14.90	-1	1,120	-0.09%
2023/02/17	0.5	14.74	0	0.00	14.76	0.5	1,163	0.04%
2023/02/15	11	14.86	0	0.00	14.88	11	1,152	0.95%
2023/02/14	0.1	14.90	1	14.90	14.95	-0.9	1,097	-0.08%
2023/02/10	3	14.75	10	14.77	14.78	-7	1,085	-0.65%
2023/02/08	1	14.80	0	0.00	14.82	1	1,067	0.09%
2023/02/07	1	14.84	0	0.00	14.81	1	1,062	0.09%
2023/02/06	0.1	14.83	0	0.00	14.83	0.1	1,054	0.01%
2023/01/31	1	14.91	1.2	14.91	14.86	-0.2	981	-0.02%
2023/01/30	0	0.00	2	14.88	14.93	-2	971	-0.21%
2023/01/10	0.9	14.68	0	0.00	14.71	0.9	994	0.09%
2023/01/05	0.5	14.46	0	0.00	14.43	0.5	1,036	0.05%
2022/12/29	0.2	14.26	0	0.00	14.25	0.2	1,084	0.02%
2022/12/26	1.2	14.37	0	0.00	14.40	1.2	1,135	0.11%
2022/12/21	1	14.22	0	0.00	14.22	1	1,169	0.09%
2022/12/13	10	14.39	0	0.00	14.41	10	1,141	0.88%
2022/12/06	1.2	14.55	0	0.00	14.51	1.2	1,103	0.11%
2022/12/05	1	14.66	0.7	14.70	14.67	0.3	1,091	0.03%
2022/11/21	0	14.13	0	0.00	14.11	0	1,093	0.00%
2022/11/14	0	0.00	4	14.10	14.27	-4	1,016	-0.39%
2022/11/11	1	14.03	0	0.00	14.07	1	1,023	0.10%
2022/10/26	0	0.00	2	13.25	13.33	-2	1,143	-0.17%
2022/10/25	0	0.00	2	13.14	13.17	-2	1,143	-0.17%
2022/10/21	0	0.00	4	13.12	13.09	-4	1,127	-0.35%
2022/10/19	0	13.27	0	0.00	13.22	0	1,107	0.00%
2022/10/17	10	13.19	0	0.00	13.29	10	1,104	0.91%
2022/10/13	0.2	13.56	0	0.00	13.41	0.2	1,087	0.02%
2022/10/11	2	13.71	0	0.00	13.68	2	1,047	0.19%
2022/10/07	1	13.96	0	0.00	13.95	1	1,042	0.10%
2022/10/05	0	0.00	3	13.97	13.96	-3	1,081	-0.28%
2022/10/04	1	13.85	0	0.00	13.88	1	1,076	0.09%
2022/09/30	1	13.90	0	0.00	13.92	1	1,060	0.09%
2022/09/29	3	14.01	0	0.00	14.03	3	1,064	0.28%
2022/09/28	1	14.17	2	14.05	13.94	-1	1,090	-0.09%
2022/09/27	1	14.26	0	0.00	14.17	1	1,090	0.09%
2022/09/26	1	14.26	0	0.00	14.23	1	1,114	0.09%
2022/09/23	1	14.47	0	0.00	14.46	1	1,153	0.09%
2022/09/22	2	14.36	0	0.00	14.43	2	1,168	0.17%
2022/09/21	0.1	14.66	0	0.00	14.66	0.1	1,173	0.01%
2022/09/19	3	14.62	2	14.61	14.61	1	1,202	0.08%
2022/09/15	10	14.75	0	0.00	14.76	10	1,229	0.81%
2022/09/14	6	14.71	0	0.00	14.71	6	1,257	0.48%
2022/09/13	1	14.89	0	0.00	14.89	1	1,274	0.08%
2022/09/02	1	14.58	0	0.00	14.55	1	1,540	0.06%
2022/09/01	3	14.61	0	0.00	14.64	3	1,553	0.19%
2022/08/30	3	14.73	0	0.00	14.76	3	1,561	0.19%
2022/08/24	2	14.88	0	0.00	14.90	2	1,722	0.12%
2022/08/23	1	14.93	10	14.95	14.93	-9	1,783	-0.50%
2022/08/17	0	0.00	1	15.17	15.17	-1	2,552	-0.04%
2022/08/16	0	0.00	1	15.14	15.15	-1	2,879	-0.03%
2022/08/15	0	0.00	13	15.12	15.14	-13	2,897	-0.45%
2022/08/11	0	0.00	18	15.04	15.05	-18	2,935	-0.61%
2022/08/08	1	14.64	0	0.00	14.68	1	3,026	0.03%
2022/08/05	0	0.00	1	14.52	14.62	-1	3,061	-0.03%
2022/08/04	3	14.31	1	14.24	14.38	2	3,103	0.06%
2022/08/02	2	14.46	0	0.00	14.46	2	3,185	0.06%
2022/07/22	2	14.40	0	0.00	14.38	2	3,573	0.06%
2022/07/20	1	14.37	0	0.00	14.24	1	3,695	0.03%
2022/07/19	1	14.27	0	0.00	14.29	1	3,747	0.03%
2022/07/15	3	14.00	0	0.00	13.97	3	3,905	0.08%
2022/07/14	2	14.14	0	0.00	14.20	2	3,968	0.05%
2022/07/13	7	14.19	0	0.00	14.18	7	3,977	0.18%
2022/07/12	16	13.92	0	0.00	13.87	16	4,061	0.39%
2022/07/08	0	0.00	5	14.38	14.33	-5	4,241	-0.12%
2022/07/07	5	14.36	1	14.36	14.33	4	4,337	0.09%
2022/07/06	10	14.22	0	0.00	14.20	10	4,438	0.23%
2022/07/04	1	14.30	0	0.00	14.30	1	4,584	0.02%
2022/07/01	12	14.45	10	14.57	14.33	2	4,653	0.04%
2022/06/30	21	14.63	0	0.00	14.55	21	4,695	0.45%
2022/06/29	5	14.80	0	0.00	14.83	5	4,785	0.10%
2022/06/28	1	14.90	0	0.00	14.96	1	4,912	0.02%
2022/06/23	1	14.70	0	0.00	14.75	1	5,378	0.02%
2022/06/22	13.2	14.76	0	0.00	14.77	13.2	5,562	0.24%
2022/06/20	2	14.72	0	0.00	14.55	2	5,949	0.03%
2022/06/17	7	14.78	0	0.00	14.82	7	6,084	0.12%
2022/06/16	1	14.93	0	0.00	14.93	1	6,172	0.02%
2022/06/15	0	0.00	46	14.97	15.01	-46	6,415	-0.72%
2022/06/13	104	14.86	0	0.00	14.92	104	7,061	1.47%	大買/鉅額交易
2022/06/08	0	0.00	5	15.35	15.33	-5	8,212	-0.06%
2022/06/06	2	15.25	2	15.25	15.36	0	9,583	0.00%
2022/06/02	2	15.28	15	15.28	15.30	-13	10,475	-0.12%
2022/06/01	18	15.48	18	15.42	15.40	0	11,541	0.00%
2022/05/31	0	0.00	6	15.36	15.45	-6	12,546	-0.05%
2022/05/30	2	15.41	0	0.00	15.42	2	14,108	0.01%
2022/05/27	10	15.11	580	15.07	15.12	-570	14,997	-3.80%	大賣/鉅額交易
2022/05/26	11	14.90	0	0.00	14.86	11	10,298	0.11%
2022/05/25	10	14.84	2	14.80	14.92	8	13,337	0.06%
2022/05/24	13	14.86	34	14.90	14.84	-21	21,006	-0.10%