台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    907
  • 產業
    上市 食品類股▲0.45%
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰山 (1218)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/11421.8500.0021.6541,2930.31%
2023/10/0600.00021.9521.9501,3330.00%
2023/10/040.222.0000.0021.700.21,3570.01%
2023/10/0300.00322.5522.25-31,366-0.22%
2023/10/02322.3500.0022.5531,4540.21%
2023/09/2800.001722.4022.35-171,504-1.13%
2023/09/22222.7500.0022.6521,5750.13%
2023/09/21122.9500.0022.9011,5810.06%
2023/09/2000.00923.4223.40-91,576-0.57%
2023/09/14323.9000.0023.9531,7340.17%
2023/08/21223.9000.0023.8522,5980.08%
2023/08/16424.5000.0024.6542,5770.16%
2023/08/14225.2500.0025.2522,5820.08%
2023/08/09226.2500.0026.2022,6550.08%
2023/08/04026.7000.0026.5502,8700.00%
2023/07/2600.00626.2526.30-63,503-0.17%
2023/07/25226.6000.0026.6023,4860.06%
2023/07/2400.00626.5526.80-63,444-0.17%
2023/07/19624.7500.0024.5063,2930.18%
2023/07/1311.224.5300.0024.5511.23,2660.34%
2023/07/07325.6500.0025.6533,2700.09%
2023/07/04027.8000.0027.6003,2610.00%
2023/06/20528.450.628.5528.504.43,2660.13%
2023/06/19528.230.428.8028.554.63,2480.14%
2023/06/141030.0000.0030.30103,0320.33%
2023/06/092030.30130.4030.40192,9840.64%
2023/06/081030.4000.0030.40103,0120.33%
2023/06/062230.1700.0030.10222,9910.74%
2023/06/05130.3000.0030.4012,9350.03%
2023/06/02130.7000.0030.6512,9100.03%
2023/06/01031.2000.0030.9502,8810.00%
2023/05/2600.001131.8631.90-112,737-0.40%
2023/05/17130.70531.0531.00-42,855-0.14%
2023/05/15531.7000.0031.5552,8360.18%
2023/05/09131.9500.0031.9512,6220.04%
2023/05/083532.14432.6032.75312,4111.29%
2023/04/2800.00229.3529.35-22,087-0.10%
2023/04/26229.1000.0029.2022,1310.09%
2023/04/201029.2500.0029.25102,1960.46%
2023/04/12130.50430.4430.50-32,194-0.14%
2023/04/07130.7000.0030.5012,2130.05%
2023/04/061029.60430.0030.6562,1520.28%
2023/03/3000.001029.0028.80-102,087-0.48%
2023/03/291029.0000.0029.00102,1790.46%
2023/03/28529.10529.2029.1002,2850.00%
2023/03/23129.3000.0029.2512,5030.04%
2023/03/20028.6000.0028.5502,6470.00%
2023/03/17728.2500.0028.4072,8450.25%
2023/03/161428.0500.0028.10143,0460.46%
2023/03/151028.9500.0028.75103,1050.32%
2023/03/140.629.1500.0028.950.63,3750.02%
2023/03/13128.9000.0028.9513,4770.03%
2023/03/10229.8500.0029.8523,5010.06%
2023/03/09030.3500.0030.1503,5370.00%
2023/03/08030.4000.0030.3503,6330.00%
2023/03/07030.5000.0030.3003,6770.00%
2023/03/012030.0800.0030.05203,8020.53%
2023/02/2200.001030.3530.45-103,760-0.27%
2023/02/2000.00030.4030.2503,7550.00%
2023/02/130.230.3000.0030.250.23,7630.00%
2023/02/101.130.0700.0030.001.13,7560.03%
2023/02/08130.2500.0030.2013,7300.03%
2023/02/0310.230.9100.0030.9510.23,7040.27%
2023/02/021030.9000.0030.85103,7030.27%
2023/01/30131.25730.9030.70-63,828-0.16%
2023/01/161031.7000.0031.70103,8220.26%
2023/01/0300.00332.3732.85-33,691-0.08%
2022/12/2800.00132.6032.55-13,570-0.03%
2022/12/221132.4300.0032.20113,3890.32%
2022/12/215632.685032.7332.8063,3310.18%
2022/12/191034.6000.0034.00103,1110.32%
2022/12/1600.00137.7036.50-12,988-0.03%
2022/12/1200.00138.7039.00-12,751-0.04%
2022/12/0800.00240.2840.15-22,440-0.08%
2022/12/07438.49338.1038.4012,2270.04%
2022/12/06439.71238.8039.1522,1260.09%
2022/12/05142.5000.0041.5511,8520.05%
2022/12/01245.1000.0045.1521,6870.12%
2022/11/30547.45047.3047.0051,6130.31%
2022/11/29044.7500.0044.9501,5010.00%
2022/11/25241.83242.6542.6001,3850.00%
2022/11/2400.00440.1340.80-41,317-0.30%
2022/11/18637.51436.7836.4521,1940.17%
2022/11/1600.00337.7337.00-31,185-0.25%
2022/11/111043.96544.5942.0051,1050.45%
2022/11/0800.00440.6840.95-4969-0.41%
2022/11/0100.001039.3138.65-10959-1.04%
2022/10/311038.95938.7838.9519460.11%
2022/10/28843.2800.0040.0589170.87%
2022/10/27142.30143.6044.5008540.00%
2022/09/2900.00135.3535.45-1902-0.11%
2022/09/28134.1500.0034.2019680.10%
2022/08/03030.5500.0031.0501,1350.00%
2022/07/2600.00234.0834.50-21,197-0.17%
2022/07/2500.00134.0034.00-11,280-0.08%
2022/07/1900.00136.4535.70-11,467-0.07%
2022/07/0800.00135.2035.20-12,191-0.05%
2022/07/07535.25534.0035.4502,1700.00%
2022/07/06333.3500.0034.5532,0910.14%
2022/07/0500.00133.1034.20-12,024-0.05%
2022/06/2800.00231.2531.20-21,816-0.11%
2022/06/22129.9000.0029.5511,7890.06%
2022/06/1000.00130.5530.55-11,745-0.06%
2022/06/09030.6000.0030.5501,7500.00%
2022/05/30031.9500.0032.1001,7330.00%
2022/05/12129.1000.0028.9511,7270.06%
2022/05/09130.3500.0030.6011,6820.06%
2022/05/0300.00131.5031.35-11,577-0.06%
2022/04/29131.70131.7531.5001,5650.00%
2022/04/281032.44932.4432.4511,4820.07%
2022/04/27129.3500.0029.5011,3160.08%
2022/04/2500.00430.7330.00-41,272-0.31%
2022/04/21232.2000.0031.6521,2060.17%
2022/04/20333.33232.8032.3011,1580.09%
2022/04/191031.511430.9931.65-4970-0.41%
2022/04/182633.862732.9930.95-1916-0.11%
2022/04/15731.8900.0031.9075571.25%
2022/04/1400.00129.1029.00-1382-0.26%
2022/03/1600.001727.6027.65-17349-4.87%
2022/03/04027.8500.0027.6503260.00%
2022/01/04027.2500.0027.0002870.00%
2021/11/17126.9500.0027.0014150.24%
2021/11/10027.6500.0027.3504530.00%
2021/11/02127.0000.0026.9514770.21%
2021/10/22028.4000.0028.4004840.00%
2021/10/06026.6000.0026.5005370.00%
2021/10/04226.7000.0026.4525620.36%
2021/09/2200.00527.7527.35-5677-0.74%
2021/09/17529.3000.0029.4556720.74%
2021/09/0300.00129.3029.25-1694-0.14%
2021/08/2000.00026.8526.6508320.00%
2021/08/17127.2000.0027.1018830.11%
2021/07/2600.00329.5029.40-32,100-0.14%
2021/07/22329.3500.0029.2032,4450.12%
2021/07/16029.2000.0029.0002,7970.00%
2021/07/15029.1000.0028.9502,9600.00%
2021/07/14128.7010028.6528.70-993,017-3.28%
2021/07/13229.0000.0028.9523,0830.06%
2021/07/0500.00529.4829.30-53,122-0.16%
2021/06/30529.4000.0029.5053,0950.16%
2021/06/28029.0500.0029.1003,1140.00%
2021/06/17029.1500.0029.0503,2430.00%
2021/06/11029.0000.0029.0003,2360.00%
2021/06/1000.00029.0029.1503,2340.00%
2021/06/0700.00029.3029.1503,2460.00%
2021/06/0300.00029.8729.8003,2480.00%
2021/05/20230.0000.0029.1023,1390.06%
2021/05/1800.00230.4530.35-23,052-0.07%
2021/05/17230.75330.6030.75-12,991-0.03%
2021/05/14131.4500.0029.6012,8340.04%
2021/05/13330.9500.0030.9532,7490.11%
2021/05/12531.6000.0030.1552,5990.19%
2021/05/11233.002433.3532.70-222,487-0.88%
2021/05/10531.3500.0031.3552,1960.23%
2021/05/0300.003231.9831.70-322,073-1.54%
2021/04/29732.711632.6432.90-92,038-0.44%
2021/04/286333.26832.9833.45551,9352.84%
2021/04/2600.003031.9532.05-301,770-1.69%
2021/04/231033.43432.7632.6561,8980.32%
2021/04/221433.811933.3333.00-51,770-0.28%
2021/04/214233.75133.8033.80411,7052.40%
2021/04/2000.00231.3031.60-21,553-0.13%
2021/04/13130.2000.0029.9011,5280.07%
2021/04/06129.6000.0029.6011,6460.06%
2021/02/2500.00228.8028.95-21,992-0.10%
2021/02/2400.00128.7528.75-11,991-0.05%
2021/01/1800.00728.5429.00-71,834-0.38%
2021/01/14728.4400.0028.2071,6050.44%
2021/01/04227.8300.0027.8021,3710.15%
2020/12/2900.00327.4527.15-31,276-0.24%
2020/12/25126.7000.0026.6511,1580.09%
2020/12/2400.001026.7826.65-101,136-0.88%
2020/12/23227.0500.0027.1021,1030.18%
2020/12/221027.21226.7527.2581,0780.74%
2020/12/2100.00526.4026.55-5975-0.51%
2020/12/1500.00424.3024.80-4753-0.53%
2020/12/14624.4800.0024.7067310.82%
2020/11/2700.000.123.6023.65-0.1707-0.01%
2020/11/26123.4000.0023.4517080.14%
2020/11/2000.00023.1023.1507430.00%
2020/11/1900.00223.3023.30-2751-0.27%
2020/11/1200.00222.9522.90-21,041-0.19%
2020/11/0900.001522.0622.10-151,131-1.33%
2020/11/041522.0000.0022.10151,1931.26%
2020/10/21122.1000.0022.1011,4150.07%
2020/09/23222.1500.0022.0521,7960.11%
2020/09/09522.55022.5022.5051,8720.26%
2020/09/0100.000.222.8022.75-0.21,991-0.01%
2020/08/315022.9500.0022.95502,0022.50%
2020/08/2000.00223.6023.50-21,988-0.10%
2020/08/14222.7500.0022.8521,8380.11%
2020/08/06222.3500.0022.4021,8720.11%
2020/07/31222.1500.0022.1521,8540.11%
2020/07/205023.2500.0023.00501,7252.90%
2020/07/1000.00523.8023.65-51,657-0.30%
2020/07/0800.005023.6523.65-501,631-3.07%
2020/06/22123.6000.0023.5011,8460.05%
2020/06/18323.5300.0023.4531,8340.16%
2020/06/17223.2500.0023.1521,8380.11%
2020/06/1100.00223.9023.40-21,838-0.11%
2020/06/0800.00425.2325.25-41,864-0.21%
2020/06/03224.8000.0024.9021,8560.11%
2020/06/0100.00325.0025.10-31,891-0.16%
2020/05/26324.2300.0023.9031,9890.15%
2020/05/19224.2000.0024.3522,1660.09%
2020/05/1400.00424.8024.35-42,129-0.19%
2020/05/13625.05325.0225.0032,0880.14%
2020/05/0600.00123.8023.70-11,945-0.05%
2020/04/24123.1500.0023.0511,8770.05%
2020/04/0700.00322.9823.00-31,649-0.18%
2020/04/0100.002022.8022.65-201,601-1.25%
2020/03/312922.83622.4223.05231,5651.47%
2020/03/1200.0021022.4622.55-2101,102-19.04% 大賣/鉅額交易
2020/03/11124.6000.0024.0011,0670.09%
2020/03/0900.00124.9524.95-11,028-0.10%
2020/03/0600.00126.1026.10-1994-0.10%
2020/03/0515526.00425.8125.8515195815.76% 大買/鉅額交易
2020/03/04127.1000.0026.4519120.11%
2020/03/0300.001025.6526.95-10836-1.20%
2020/03/0200.004024.6324.85-40766-5.22%
2020/02/2600.007723.6424.65-77677-11.37%
2020/02/2500.001323.2523.25-13626-2.07%
2020/02/2400.008023.3023.30-80626-12.76%
2020/02/2100.0012023.7724.00-120621-19.31% 大賣/鉅額交易
2020/02/2040023.3000.0024.1540058967.83% 大買/鉅額交易
2020/02/12020.0500.0020.0504600.00%
2020/01/3000.00020.5020.3004700.00%
2020/01/0300.00122.2022.30-1564-0.18%
2019/12/0400.00222.6522.45-2609-0.33%
2019/09/1800.00320.0019.95-3798-0.38%
2019/08/19119.4500.0019.3511,3680.07%
2019/07/3000.001020.3020.35-101,448-0.69%
2019/07/291020.2500.0020.30101,4520.69%
2019/07/26120.0500.0020.0011,4400.07%
2019/07/1700.00220.2320.40-21,463-0.14%
2019/07/15120.0500.0020.1511,4460.07%
2019/07/0900.00319.6519.65-31,401-0.21%
2019/06/25220.5000.0020.4521,4160.14%
2019/06/19020.2000.0020.2001,3670.00%
2019/06/1200.00121.3021.45-11,325-0.08%
2019/06/11121.95122.0022.0001,2950.00%
2019/06/06121.85321.4021.20-21,198-0.17%
2019/06/03221.83122.1022.1511,1260.09%
2019/05/3100.00321.6021.65-31,088-0.28%
2019/05/29121.2000.0021.0011,0440.10%
2019/05/28121.30221.3521.00-11,033-0.10%
2019/05/27221.3000.0021.3021,0110.20%
2019/05/2400.00120.6520.90-1972-0.10%
2019/05/2100.00119.9020.15-1937-0.11%
2019/05/16119.9000.0019.6518910.11%
2019/05/15119.65819.6619.90-7890-0.79%
2019/05/0900.00119.4019.30-1867-0.12%
2019/05/02719.60119.3519.3068430.71%
2019/04/30419.6000.0019.6048260.48%
2019/04/241918.5000.0018.50198032.36%
2019/04/23618.4000.0018.4569090.66%
2019/04/222518.5000.0018.50259122.74%
2019/04/1000.001018.4518.55-10970-1.03%
2019/04/091218.0000.0018.45121,1011.09%
2019/02/18118.0000.0018.0011,3140.08%
2019/02/11117.9000.0017.8511,3420.07%
2019/01/07117.75317.8017.85-21,801-0.11%
2019/01/0300.00717.6017.60-72,020-0.35%
2018/12/2800.001018.8019.00-102,102-0.48%
2018/12/271018.201018.4018.5002,1180.00%
2018/12/251017.301017.7017.9002,3180.00%
2018/12/2200.001017.7017.80-102,469-0.40%
2018/12/2100.003017.3017.55-302,555-1.17%
2018/12/1900.00117.1017.15-12,772-0.04%
2018/12/1300.005017.3417.05-504,035-1.24%
2018/12/108017.3000.0017.30804,5481.76%
2018/12/071417.0400.0017.10144,5940.30%
2018/11/201016.4000.0016.55104,6140.22%
2018/11/1600.00716.4016.20-74,592-0.15%
2018/11/1300.00116.0016.00-14,795-0.02%
2018/11/08116.0500.0016.0014,7960.02%
2018/11/0700.00715.9016.20-74,796-0.15%
2018/10/30114.851114.8514.80-104,826-0.21%
2018/10/251014.25214.2514.2084,7720.17%
2018/10/241014.801014.9014.9004,7850.00%
2018/10/172016.5000.0016.15204,6960.43%
2018/10/11116.65316.8516.60-24,528-0.04%
2018/10/0500.00317.8017.70-34,276-0.07%
2018/10/04318.8000.0018.5034,1140.07%
2018/10/0300.00518.0018.00-53,883-0.13%
2018/10/02118.70118.3518.3503,8440.00%
2018/09/2700.00319.6518.90-33,617-0.08%
2018/09/26620.18719.8619.85-13,482-0.03%
2018/09/2500.00119.9519.80-13,434-0.03%
2018/09/212221.001020.5020.30123,3840.35%
2018/09/20920.541920.3720.60-103,082-0.32%
2018/09/19719.46719.6719.8502,6260.00%
2018/09/18619.48319.1019.0532,3200.13%
2018/09/171018.85518.3318.5552,1350.23%
2018/09/141018.60518.4018.3052,2600.22%
2018/07/3000.00118.0018.00-12,666-0.04%
2018/07/2600.00117.9517.95-12,649-0.04%
2018/07/23318.3000.0018.0032,6170.11%
2018/07/20118.85518.5518.60-42,592-0.15%
2018/07/18217.8000.0017.8022,4840.08%
2018/07/1600.001018.0518.05-102,487-0.40%
2018/07/091017.8500.0017.70102,4570.41%
2018/07/03217.1000.0017.2022,4330.08%
2018/07/02117.8500.0017.8512,3900.04%
2018/06/2800.000.118.7018.65-0.12,3220.00%
2018/06/25121.30221.1320.40-12,103-0.05%
2018/06/21120.5000.0020.3511,8710.05%
2018/06/08120.6000.0020.4511,9590.05%
2018/06/0400.00219.3519.30-21,776-0.11%
2018/05/2400.000.219.3519.45-0.21,865-0.01%
2018/05/21119.2500.0019.0511,7440.06%
2018/05/18219.101019.0719.20-81,712-0.47%
2018/05/171018.08218.4318.5581,5320.52%
2018/04/18017.2500.0017.1002,0610.00%
2018/04/1000.00217.2017.10-22,028-0.10%
2018/03/22218.00218.0017.4002,0470.00%
2018/03/2100.00118.0018.00-12,001-0.05%
2018/03/19318.15118.3518.3521,9310.10%
2018/03/1600.00117.2017.15-11,805-0.06%
2018/03/1400.00117.0517.05-11,780-0.06%
2018/03/01217.0300.0017.3521,7470.11%
2018/02/2700.003016.9616.90-301,697-1.77%
2018/02/2600.00516.4516.90-51,655-0.30%
2018/02/07816.7500.0016.6581,5090.53%
2018/02/02216.9000.0016.7021,4300.14%
2018/01/1600.00617.6117.95-61,284-0.47%
2018/01/1500.00117.6017.45-11,257-0.08%
2018/01/08517.3000.0017.1551,2190.41%
2018/01/0300.001017.1517.10-101,203-0.83%
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山企業贊助籃球隊 狂賀泰山高中奪HBL首勝Anue鉅亨-2023/11/23
泰山 相關文章