台苯 (1310)-永豐金-板橋券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.10
漲跌
--
漲幅
0.00%
成交量
704張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	1	15.60	15.65	-1	1,090	-0.09%
2023/09/18	0	0.00	1	16.55	16.55	-1	1,176	-0.09%
2023/09/13	0	0.00	2	16.30	16.30	-2	1,189	-0.17%
2023/08/22	0	0.00	1	15.10	15.10	-1	1,618	-0.06%
2023/08/18	0	0.00	1	15.30	15.30	-1	1,866	-0.05%
2023/08/16	0	0.00	10	15.15	15.20	-10	1,919	-0.52%
2023/08/15	6	15.39	0	0.00	15.20	6	1,924	0.31%
2023/08/14	7	15.86	0	0.00	15.45	7	1,934	0.36%
2023/08/11	6	16.60	0	0.00	16.10	6	1,952	0.31%
2023/08/10	0	0.00	14	16.79	16.65	-14	1,935	-0.72%
2023/08/09	0	0.00	1	16.85	16.85	-1	1,937	-0.05%
2023/08/04	1	16.85	0	0.00	16.85	1	2,017	0.05%
2023/07/18	0	0.00	6	15.80	15.60	-6	5,026	-0.12%
2023/07/12	4	15.55	0	0.00	15.25	4	5,063	0.08%
2023/07/10	1	15.80	0	0.00	15.80	1	5,091	0.02%
2023/07/06	1	16.10	0	0.00	16.10	1	5,094	0.02%
2023/07/05	0	0.00	11	16.40	16.25	-11	5,092	-0.22%
2023/07/04	0	16.50	0	0.00	16.40	0	5,083	0.00%
2023/06/26	0	16.55	0	0.00	16.45	0	5,015	0.00%
2023/06/20	3	16.28	0	0.00	16.30	3	4,977	0.06%
2023/06/07	6	17.07	0	0.00	16.90	6	4,831	0.12%
2023/06/05	0	0.00	1	17.60	17.40	-1	4,762	-0.02%
2023/06/02	0	0.00	12	17.20	17.10	-12	4,693	-0.26%
2023/06/01	0	0.00	5	16.75	17.00	-5	4,634	-0.11%
2023/05/30	0	0.00	3	16.55	16.45	-3	4,545	-0.07%
2023/05/26	18	16.81	0	0.00	16.65	18	4,482	0.40%
2023/05/25	0	0.00	1	17.60	17.25	-1	4,413	-0.02%
2023/05/24	0	0.00	1	17.20	17.15	-1	4,223	-0.02%
2023/05/23	2	17.00	0	0.00	16.85	2	4,156	0.05%
2023/05/22	0	0.00	10	16.80	16.80	-10	4,122	-0.24%
2023/05/19	1	16.50	0	0.00	16.40	1	4,095	0.02%
2023/05/18	0	0.00	0	16.60	16.60	0	4,070	0.00%
2023/05/17	3	16.75	0	0.00	16.65	3	4,038	0.07%
2023/05/15	0	0.00	1	16.35	16.25	-1	3,972	-0.03%
2023/05/12	3	16.07	1	16.55	16.15	2	3,941	0.05%
2023/05/11	3	16.07	1	16.55	15.95	2	3,912	0.05%
2023/05/10	1	16.40	0	0.00	16.65	1	3,844	0.03%
2023/05/09	7	16.78	0	0.00	16.50	7	3,809	0.18%
2023/05/08	0	0.00	2	16.95	16.95	-2	3,758	-0.05%
2023/05/05	0	0.00	1	17.05	16.80	-1	3,710	-0.03%
2023/05/04	2	17.25	0	0.00	17.15	2	3,658	0.05%
2023/05/02	6	16.97	2	17.00	17.30	4	3,428	0.12%
2023/04/28	1	17.05	0	0.00	16.80	1	3,278	0.03%
2023/04/27	2	17.50	0	0.00	17.20	2	3,126	0.06%
2023/04/26	19	17.16	17	17.32	17.70	2	2,693	0.07%
2023/04/25	79	16.77	74.1	17.53	16.50	4.9	2,223	0.22%
2023/04/24	5	15.98	12.1	16.15	17.05	-7.1	1,114	-0.64%
2023/04/21	12	15.40	1	14.85	15.50	11	733	1.50%
2023/04/18	0	0.00	0.1	15.20	15.20	-0.1	591	-0.02%
2023/04/13	2	14.85	2	15.10	15.00	0	493	0.00%
2023/04/12	0	0.00	1	14.35	14.60	-1	451	-0.22%
2023/04/11	0	0.00	1	14.30	14.25	-1	427	-0.23%
2023/03/29	0	14.00	0	0.00	14.00	0	415	0.00%
2023/03/28	0	14.00	0	0.00	13.95	0	415	0.00%
2023/03/23	0	13.90	0	0.00	13.80	0	414	0.00%
2023/03/20	1	13.70	0	0.00	13.75	1	412	0.24%
2023/03/15	0	0.00	0	13.85	13.70	0	410	0.00%
2023/03/10	0	14.25	0	0.00	14.05	0	417	0.00%
2023/03/09	0	14.40	0	0.00	14.20	0	423	0.00%
2023/03/08	1	14.30	0	0.00	14.40	1	461	0.22%
2023/01/03	0	0.00	20	13.35	13.35	-20	454	-4.40%
2022/10/28	1	12.30	0	0.00	12.30	1	470	0.21%
2022/10/14	0	0.00	10	12.61	12.70	-10	459	-2.18%
2022/10/12	1	12.85	0	0.00	12.95	1	452	0.22%
2022/09/06	0	0.00	1	14.40	14.40	-1	813	-0.12%
2022/08/03	0	0.00	0.2	13.80	13.75	-0.2	855	-0.02%
2022/05/30	0	0.00	2	15.68	15.75	-2	872	-0.23%
2022/05/24	0	0.00	0.3	15.60	15.45	-0.3	914	-0.03%
2022/05/10	0	0.00	4	15.70	15.70	-4	1,008	-0.40%
2022/05/03	0	0.00	0	16.45	16.25	0	1,054	0.00%
2022/04/18	0	0.00	1	16.65	16.65	-1	1,094	-0.09%
2022/04/08	0	16.90	0	0.00	16.80	0	1,133	0.00%
2022/04/07	1	16.75	0	0.00	16.65	1	1,138	0.09%
2022/04/01	0	0.00	2	16.80	16.80	-2	1,149	-0.17%
2022/03/23	2	17.08	0	0.00	17.00	2	1,080	0.19%
2022/03/08	0	0.00	3	16.90	16.85	-3	1,084	-0.28%
2022/03/07	1	17.35	0	0.00	17.20	1	1,098	0.09%
2022/03/04	1	17.60	1	17.70	17.70	0	1,287	0.00%
2022/03/02	1	17.65	0	0.00	17.65	1	1,290	0.08%
2022/02/17	0	0.00	0.1	17.76	17.70	-0.1	1,407	-0.01%
2022/02/15	4	17.66	0	0.00	17.50	4	1,585	0.25%
2022/01/20	0	0.00	1	17.35	17.40	-1	1,828	-0.05%
2022/01/14	1	17.20	0	0.00	17.20	1	1,993	0.05%
2021/12/29	0	17.45	0	0.00	17.45	0	2,384	0.00%
2021/12/27	0	0.00	0.2	17.36	17.30	-0.2	2,472	-0.01%
2021/12/10	1	17.25	0	17.35	17.25	1	3,015	0.03%
2021/12/03	0	0.00	0.1	17.45	17.35	-0.1	3,122	0.00%
2021/11/15	0.3	17.65	0	0.00	17.80	0.3	4,557	0.01%
2021/11/11	10	18.30	0	0.00	18.25	10	4,608	0.22%
2021/11/05	0	0.00	1	18.20	18.25	-1	4,669	-0.02%
2021/10/22	1	17.95	1	17.85	18.15	0	4,603	0.00%
2021/10/14	0	0.00	12	18.30	18.35	-12	4,578	-0.26%
2021/10/12	0	0.00	1	18.65	18.65	-1	4,609	-0.02%
2021/10/08	1	19.10	0	0.00	19.00	1	4,626	0.02%
2021/09/16	1	20.60	1	20.55	20.55	0	8,266	0.00%
2021/09/13	12	20.60	0	0.00	20.55	12	8,317	0.14%
2021/09/10	0	0.00	5	21.00	21.00	-5	8,318	-0.06%
2021/09/09	0	20.45	0	0.00	20.35	0	8,348	0.00%
2021/09/08	0	0.00	1	20.50	20.25	-1	8,354	-0.01%
2021/09/03	0	0.00	90	20.83	20.75	-90	8,362	-1.08%
2021/09/02	1	21.10	1	21.20	20.95	0	8,388	0.00%
2021/09/01	2	22.30	3	22.28	21.40	-1	8,384	-0.01%
2021/08/31	4	22.34	4	22.43	22.45	0	8,398	0.00%
2021/08/27	0	0.00	14	21.93	22.20	-14	8,428	-0.17%
2021/08/26	0	0.00	16	21.80	21.90	-16	8,529	-0.19%
2021/08/25	0	21.70	0	0.00	21.40	0	8,612	0.00%
2021/08/24	16	21.40	10.1	21.38	21.35	5.9	8,619	0.07%
2021/08/23	11	20.90	0	0.00	20.95	11	8,537	0.13%
2021/08/20	24	21.06	25	20.64	20.90	-1	8,525	-0.01%
2021/08/19	91	21.01	0	0.00	20.90	91	8,358	1.09%
2021/08/18	0	0.00	2	20.30	20.75	-2	7,879	-0.03%
2021/08/16	0	19.80	1	19.70	19.60	-1	7,876	-0.01%
2021/08/13	0	0.00	1	19.60	19.45	-1	7,859	-0.01%
2021/08/12	0	0.00	2	19.15	19.30	-2	7,829	-0.03%
2021/07/21	0	0.00	1	20.00	20.00	-1	9,481	-0.01%
2021/07/20	0	20.35	3	20.40	20.25	-3	9,496	-0.03%
2021/07/16	1	20.75	0	0.00	20.65	1	10,072	0.01%
2021/07/15	0	20.60	0	0.00	20.70	0	10,165	0.00%
2021/07/13	0	0.00	5	20.30	20.20	-5	11,014	-0.05%
2021/07/12	1	21.15	0	0.00	21.00	1	11,068	0.01%
2021/07/08	16	21.41	1	21.45	21.35	15	11,181	0.13%
2021/07/07	0	0.00	131	21.52	21.35	-131	11,274	-1.16%	大賣/鉅額交易
2021/07/06	46	21.60	50	21.67	21.85	-4	11,298	-0.04%
2021/07/02	195	23.95	140	23.20	22.15	55	11,183	0.49%	大買/大賣/
2021/07/01	140	23.48	41.4	23.24	23.55	98.6	9,649	1.02%	大買/
2021/06/30	15	21.37	11.5	21.48	21.60	3.5	8,492	0.04%
2021/06/23	1	20.25	2	20.38	19.80	-1	8,520	-0.01%
2021/06/22	1	20.20	0	0.00	20.20	1	8,474	0.01%
2021/06/18	0	0.00	2	20.40	20.30	-2	8,557	-0.02%
2021/06/17	1	20.85	0	0.00	20.90	1	8,579	0.01%
2021/06/16	1	21.15	1	21.15	20.85	0	8,580	0.00%
2021/06/15	1	21.10	5	21.10	21.10	-4	8,513	-0.05%
2021/06/11	0	20.85	20	20.85	20.85	-20	8,507	-0.24%
2021/06/10	1	20.95	1	20.80	20.80	0	8,517	0.00%
2021/06/08	5	21.45	0.2	21.35	21.15	4.8	8,477	0.06%
2021/06/07	22	20.78	1	20.75	20.90	21	8,474	0.25%
2021/06/04	1	21.00	2	20.90	20.70	-1	8,400	-0.01%
2021/06/03	9	21.13	28	21.10	21.10	-19	8,350	-0.23%
2021/06/02	15	21.00	13	20.37	20.35	2	8,385	0.02%
2021/06/01	1	20.10	0	0.00	20.10	1	8,182	0.01%
2021/05/31	31	20.15	5	20.10	19.65	26	8,133	0.32%
2021/05/26	1	19.60	0	0.00	19.25	1	8,069	0.01%
2021/05/24	5	18.85	6	18.75	18.75	-1	7,908	-0.01%
2021/05/19	2	18.25	2	18.35	18.50	0	8,202	0.00%
2021/05/13	0	0.00	1.5	18.63	18.40	-1.5	7,965	-0.02%
2021/05/12	0	0.00	41	20.35	19.20	-41	7,843	-0.52%
2021/05/11	10	22.27	2	22.20	21.10	8	7,600	0.11%
2021/05/10	0	0.00	2	21.30	21.20	-2	7,129	-0.03%
2021/05/07	40	20.00	0	0.00	20.15	40	7,020	0.57%
2021/05/05	1	20.15	5	20.36	20.40	-4	6,901	-0.06%
2021/05/04	0	0.00	2	19.85	19.70	-2	6,822	-0.03%
2021/05/03	0	21.60	0	0.00	21.00	0	6,684	0.00%
2021/04/29	4	21.95	5	21.99	21.90	-1	6,606	-0.02%
2021/04/27	3.1	21.79	54	21.61	21.85	-50.9	6,461	-0.79%
2021/04/23	51	21.38	0	0.00	21.15	51	6,282	0.81%
2021/04/22	2	22.78	95	22.88	22.20	-93	6,126	-1.52%
2021/04/21	3	21.63	2	21.70	22.00	1	5,659	0.02%
2021/04/20	6	22.93	0	0.00	22.25	6	5,540	0.11%
2021/04/19	40	22.00	3	22.27	23.65	37	5,157	0.72%
2021/04/16	45	21.00	3	21.53	21.50	42	4,654	0.90%
2021/04/15	2	20.90	2	21.15	20.90	0	4,523	0.00%
2021/04/13	0	0.00	31	20.68	20.60	-31	4,408	-0.70%
2021/04/12	30	20.40	6	20.70	21.20	24	4,290	0.56%
2021/04/09	10	20.60	1	20.55	20.55	9	4,184	0.22%
2021/04/08	10	20.90	11	20.79	20.80	-1	4,113	-0.02%
2021/04/07	0	0.00	5	19.95	20.10	-5	3,969	-0.13%
2021/04/06	0	0.00	2	19.78	19.80	-2	3,914	-0.05%
2021/04/01	0	0.00	1	19.25	19.25	-1	3,867	-0.03%
2021/03/30	0	0.00	1	19.50	19.50	-1	4,013	-0.02%
2021/03/29	0	0.00	6	19.57	19.65	-6	4,577	-0.13%
2021/03/25	0	0.00	1	19.05	19.00	-1	5,071	-0.02%
2021/03/24	1	19.05	0	0.00	19.05	1	5,022	0.02%
2021/03/22	1	18.70	1	18.65	18.75	0	4,928	0.00%
2021/03/17	4	18.45	4	18.45	18.55	0	4,983	0.00%
2021/03/10	0	0.00	2	18.45	18.40	-2	5,082	-0.04%
2021/03/09	0	0.00	3	18.42	18.40	-3	5,069	-0.06%
2021/03/08	9	18.42	3	18.78	18.25	6	5,014	0.12%
2021/03/04	1	17.90	0	0.00	17.95	1	4,840	0.02%
2021/03/02	0	0.00	1	18.30	17.85	-1	4,889	-0.02%
2021/02/26	2	18.10	1	18.15	18.25	1	4,897	0.02%
2021/02/24	0	0.00	1	18.50	18.00	-1	4,923	-0.02%
2021/02/22	7	18.29	5	18.40	18.35	2	4,826	0.04%
2021/02/19	12	18.22	11	18.50	17.90	1	4,740	0.02%
2021/02/18	0	0.00	3	17.40	17.45	-3	4,602	-0.07%
2021/02/05	0	0.00	10	16.30	16.30	-10	4,652	-0.21%
2021/01/27	1	16.45	0	0.00	16.50	1	4,977	0.02%
2021/01/22	0	0.00	1	16.10	16.25	-1	4,998	-0.02%
2021/01/20	2	16.50	0	0.00	16.45	2	4,969	0.04%
2021/01/19	1	17.00	0	0.00	17.00	1	4,992	0.02%
2021/01/18	3	16.85	0	0.00	16.90	3	5,030	0.06%
2021/01/08	1	17.75	2	18.00	17.80	-1	5,018	-0.02%
2021/01/06	1.4	18.57	2	18.30	18.00	-0.6	4,959	-0.01%
2021/01/05	2	18.70	0	0.00	18.70	2	4,897	0.04%
2021/01/04	0	0.00	1	18.50	18.65	-1	4,860	-0.02%
2020/12/31	0	0.00	5	18.84	18.85	-5	4,791	-0.10%
2020/12/29	2	18.90	0	0.00	18.70	2	4,662	0.04%
2020/12/25	5	19.45	5	19.30	19.10	0	4,539	0.00%
2020/12/24	1	19.10	2	19.40	19.35	-1	4,477	-0.02%
2020/12/23	13	19.81	16	19.73	19.00	-3	4,314	-0.07%
2020/12/22	16	19.41	9	19.39	19.40	7	3,721	0.19%
2020/12/21	0	0.00	10	17.90	18.30	-10	3,073	-0.33%
2020/12/16	0	0.00	10	17.75	17.80	-10	3,028	-0.33%
2020/12/14	20	17.80	6	17.90	17.80	14	3,061	0.46%
2020/12/11	5	17.80	0	0.00	17.85	5	3,060	0.16%
2020/12/09	2	17.93	1	18.30	18.30	1	3,077	0.03%
2020/12/07	6	18.00	6	17.55	17.80	0	3,614	0.00%
2020/12/04	0	0.00	7	17.55	17.60	-7	3,542	-0.20%
2020/11/24	6	17.03	0	0.00	17.10	6	3,342	0.18%
2020/11/20	0	0.00	5	16.80	16.90	-5	3,260	-0.15%
2020/11/18	0	0.00	1	16.95	17.00	-1	3,263	-0.03%
2020/11/13	0	0.00	1	16.95	16.85	-1	3,169	-0.03%
2020/11/12	0	0.00	2	17.05	16.95	-2	3,178	-0.06%
2020/11/05	2	16.90	0	0.00	16.90	2	3,128	0.06%
2020/10/27	2	16.70	5	16.50	16.55	-3	2,958	-0.10%
2020/10/21	5	16.40	0	0.00	16.50	5	2,814	0.18%
2020/10/20	0	0.00	2	16.63	16.60	-2	2,819	-0.07%
2020/10/16	2	16.38	0	0.00	16.35	2	2,808	0.07%
2020/10/14	0	0.00	1	16.25	16.20	-1	2,775	-0.04%
2020/09/21	0	0.00	8	16.61	16.35	-8	2,916	-0.27%
2020/09/18	8	17.03	2	16.70	16.70	6	2,881	0.21%
2020/09/17	2	16.60	2	16.75	16.60	0	2,805	0.00%
2020/09/16	3	16.22	101	16.20	16.20	-98	2,751	-3.56%	大賣/
2020/09/11	112	17.57	16	17.22	17.20	96	2,582	3.72%	大買/
2020/09/10	14	17.01	17	16.78	16.65	-3	2,130	-0.14%
2020/09/08	0	0.00	5	16.35	16.05	-5	1,883	-0.27%
2020/09/07	11	16.52	1	16.60	16.40	10	1,872	0.53%
2020/08/31	0	0.00	1	15.95	15.75	-1	1,828	-0.05%
2020/08/25	2	15.90	0	0.00	15.95	2	1,823	0.11%
2020/08/17	0	0.00	3	16.32	16.20	-3	1,723	-0.17%
2020/08/11	0	0.00	2	15.45	15.45	-2	1,741	-0.11%
2020/08/05	1	14.55	0	0.00	14.60	1	1,751	0.06%
2020/07/28	1	14.40	2	14.30	14.30	-1	1,841	-0.05%
2020/07/24	1	15.00	0	0.00	15.00	1	1,927	0.05%
2020/07/23	2	15.35	0	0.00	15.25	2	1,912	0.10%
2020/07/20	4	15.31	1	15.45	15.30	3	1,892	0.16%
2020/07/16	1	16.75	0	0.00	16.75	1	1,808	0.06%
2020/06/22	5	16.55	0	0.00	16.55	5	1,872	0.27%
2020/06/11	3	16.43	0	0.00	16.35	3	2,067	0.15%
2020/05/22	2	16.30	0	0.00	16.25	2	2,322	0.09%
2020/05/20	0	0.00	2	16.70	16.50	-2	2,320	-0.09%
2020/05/19	2	17.10	0	0.00	16.85	2	2,316	0.09%
2020/04/27	0	0.00	4	15.90	16.00	-4	2,641	-0.15%
2020/04/20	4	15.90	0	0.00	15.90	4	2,646	0.15%
2020/04/16	1	15.90	0	0.00	15.95	1	2,608	0.04%
2020/04/15	0	0.00	1	15.70	15.80	-1	2,586	-0.04%
2020/04/13	1	15.30	3	15.25	15.20	-2	2,561	-0.08%
2020/04/09	2	14.75	1	14.85	14.85	1	2,584	0.04%
2020/04/08	1	14.35	2	14.58	14.70	-1	2,566	-0.04%
2020/04/07	1	14.10	1	14.10	14.30	0	2,540	0.00%
2020/03/26	1	13.60	0	0.00	13.30	1	2,422	0.04%
2020/03/25	1	13.40	5	13.60	13.70	-4	2,415	-0.17%
2020/03/23	1	12.35	0	0.00	12.30	1	2,406	0.04%
2020/03/20	0	0.00	10	13.15	13.05	-10	2,409	-0.42%
2020/03/19	0	0.00	1	12.60	12.55	-1	2,393	-0.04%
2020/03/16	1	15.15	0	0.00	14.60	1	2,253	0.04%
2020/03/12	1	16.80	0	0.00	16.70	1	2,153	0.05%
2020/03/11	1	17.70	0	0.00	17.85	1	2,103	0.05%
2020/03/09	0	0.00	1	17.80	17.80	-1	2,088	-0.05%
2020/03/06	5	17.95	0	0.00	18.00	5	2,068	0.24%
2020/03/05	0	0.00	0.3	18.20	18.20	-0.3	2,029	-0.02%
2020/03/04	0	18.10	0	0.00	18.10	0	1,997	0.00%
2020/02/25	0	18.45	0	0.00	18.40	0	2,001	0.00%
2020/02/21	0	0.00	3	18.95	18.85	-3	2,019	-0.15%
2020/02/13	1	18.40	0	0.00	18.35	1	1,944	0.05%
2020/02/11	1	18.00	0	0.00	18.20	1	1,940	0.05%
2020/02/06	0	0.00	20	18.05	18.35	-20	1,876	-1.07%
2020/02/04	23	18.40	0	0.00	18.15	23	1,745	1.32%
2020/02/03	1	18.00	0	0.00	18.45	1	1,667	0.06%
2020/01/08	3	20.85	0	0.00	20.80	3	1,352	0.22%
2020/01/07	1	21.25	0	0.00	21.00	1	1,356	0.07%
2020/01/06	0	0.00	20	21.30	21.20	-20	1,375	-1.45%
2019/12/13	20	20.65	0	0.00	20.65	20	1,464	1.37%
2019/12/11	0	0.00	6	20.60	20.60	-6	1,547	-0.39%
2019/12/09	1	20.75	0	0.00	20.80	1	1,526	0.07%
2019/12/05	2	20.90	0	0.00	20.90	2	1,515	0.13%
2019/12/04	2	20.80	0	0.00	20.80	2	1,508	0.13%
2019/12/02	2	21.05	0	0.00	21.00	2	1,481	0.14%
2019/11/29	3	21.25	0	0.00	21.20	3	1,475	0.20%
2019/11/27	2	21.50	0	0.00	21.55	2	1,462	0.14%
2019/11/08	1	21.45	0	0.00	21.45	1	1,769	0.06%
2019/11/06	7	21.52	22	21.50	21.50	-15	1,764	-0.85%
2019/11/04	0	0.00	1	21.60	21.70	-1	1,773	-0.06%
2019/10/22	0	0.00	15	21.95	22.00	-15	1,867	-0.80%
2019/10/18	15	21.70	0	0.00	22.45	15	1,871	0.80%
2019/10/09	23	21.30	23	21.65	21.30	0	1,801	0.00%
2019/10/07	1	21.95	0	0.00	21.95	1	1,752	0.06%
2019/10/04	1	21.90	0	0.00	21.90	1	1,752	0.06%
2019/10/03	4	21.91	0	0.00	21.90	4	1,752	0.23%
2019/09/23	1	22.00	0	0.00	22.25	1	1,838	0.05%
2019/09/19	0	0.00	1	22.50	22.40	-1	1,873	-0.05%
2019/09/18	5	22.52	5	22.45	22.50	0	1,891	0.00%
2019/09/16	0	0.00	6	22.91	22.90	-6	1,894	-0.32%
2019/09/11	2	22.20	0	0.00	22.25	2	1,818	0.11%
2019/08/27	10	21.85	0	0.00	21.65	10	1,860	0.54%
2019/08/22	0	0.00	40	24.50	24.55	-40	1,659	-2.41%
2019/08/20	2	24.50	0	0.00	24.65	2	1,624	0.12%
2019/08/19	3	24.73	0	0.00	24.75	3	1,609	0.19%
2019/08/14	0	0.00	2	24.65	24.60	-2	1,620	-0.12%
2019/08/13	3	24.52	0	0.00	24.60	3	1,616	0.19%
2019/08/12	1	24.40	0	0.00	24.60	1	1,634	0.06%
2019/08/02	0	0.00	11	24.20	24.25	-11	1,632	-0.67%
2019/08/01	10	24.50	0	0.00	24.40	10	1,636	0.61%
2019/07/23	0	0.00	4	24.40	24.45	-4	1,634	-0.24%
2019/07/18	0	0.00	7	24.40	24.50	-7	1,671	-0.42%
2019/07/15	1	24.50	0	0.00	24.55	1	1,659	0.06%
2019/06/25	0	0.00	15	24.65	24.50	-15	1,852	-0.81%
2019/06/24	0	0.00	20	24.25	24.45	-20	1,846	-1.08%
2019/06/20	1	24.10	0	0.00	24.05	1	1,862	0.05%
2019/06/19	3	24.07	0	0.00	24.10	3	1,875	0.16%
2019/06/17	2	24.20	0	0.00	24.10	2	1,873	0.11%
2019/06/14	3	24.10	0	0.00	24.05	3	1,862	0.16%
2019/06/03	1	24.05	0	0.00	24.15	1	1,917	0.05%
2019/05/31	0	0.00	1	24.25	24.30	-1	1,920	-0.05%
2019/05/28	0	0.00	1	25.30	25.30	-1	1,921	-0.05%
2019/05/24	1	24.00	0	0.00	24.00	1	1,927	0.05%
2019/05/23	1	23.70	0	0.00	23.75	1	1,941	0.05%
2019/05/22	3	23.95	0	0.00	23.95	3	2,003	0.15%
2019/05/21	1	23.70	0	0.00	23.90	1	2,029	0.05%
2019/05/13	0	0.00	5	25.00	24.95	-5	2,151	-0.23%
2019/04/29	0	0.00	1	24.85	24.90	-1	2,580	-0.04%
2019/04/24	0	0.00	1	25.40	25.25	-1	2,638	-0.04%
2019/04/19	0	0.00	1	25.00	25.00	-1	2,661	-0.04%
2019/04/18	0	0.00	6	25.09	24.95	-6	2,687	-0.22%
2019/04/12	0	0.00	1	25.00	25.00	-1	2,791	-0.04%
2019/04/11	0	0.00	2	24.85	24.90	-2	2,814	-0.07%
2019/04/09	2	25.28	2	25.25	25.30	0	2,941	0.00%
2019/04/08	0	0.00	2	25.00	24.90	-2	3,134	-0.06%
2019/04/03	2	24.80	1.1	24.75	24.80	1	3,222	0.03%
2019/04/02	1	24.70	0	0.00	24.85	1	3,290	0.03%
2019/04/01	1	24.90	0	0.00	25.00	1	3,295	0.03%
2019/03/27	10	24.30	0	0.00	24.30	10	3,416	0.29%
2019/03/20	1	24.55	0	0.00	24.45	1	3,734	0.03%
2019/03/12	1	24.40	18	24.40	24.30	-17	4,637	-0.37%
2019/03/06	3	24.40	0	0.00	24.45	3	5,087	0.06%
2019/02/27	0	0.00	5	24.51	24.40	-5	5,220	-0.10%
2019/02/22	20	24.40	3	24.45	24.45	17	5,480	0.31%
2019/02/21	0	0.00	8	24.49	24.65	-8	5,540	-0.14%
2019/02/20	0.7	23.90	0	0.00	24.00	0.7	5,512	0.01%
2019/02/15	0	0.00	5	23.85	24.00	-5	5,633	-0.09%
2019/02/13	0	0.00	4	23.53	23.55	-4	5,631	-0.07%
2019/02/12	5	23.14	3	23.40	23.40	2	5,683	0.04%
2019/02/11	6	23.95	0	0.00	23.75	6	5,705	0.11%
2019/01/30	20	24.10	0	0.00	24.20	20	5,717	0.35%
2019/01/29	20	23.60	0	0.00	23.60	20	5,658	0.35%
2019/01/23	0	0.00	1	22.95	23.00	-1	5,509	-0.02%
2019/01/21	0	0.00	1	23.05	23.05	-1	5,521	-0.02%
2019/01/18	0	0.00	3	22.95	22.95	-3	5,517	-0.05%
2019/01/09	1	22.40	0	0.00	22.55	1	5,876	0.02%
2019/01/08	3	22.50	0	0.00	22.50	3	5,866	0.05%
2019/01/03	3	22.58	0	0.00	22.50	3	6,018	0.05%
2019/01/02	0	0.00	4	22.95	22.85	-4	6,041	-0.07%
2018/12/28	3	22.65	2	22.95	22.50	1	6,033	0.02%
2018/12/27	11	22.60	15	22.58	22.60	-4	6,020	-0.07%
2018/12/26	0	0.00	1	25.40	24.40	-1	5,811	-0.02%
2018/12/25	0	0.00	2	25.20	25.00	-2	5,807	-0.03%
2018/12/24	1	24.70	0	0.00	24.95	1	5,905	0.02%
2018/12/22	2	24.30	0	0.00	24.90	2	5,972	0.03%
2018/12/21	6	25.10	0	0.00	24.90	6	6,001	0.10%
2018/12/19	0	0.00	1	26.05	26.40	-1	6,209	-0.02%
2018/12/18	3	25.30	5	25.80	26.00	-2	6,311	-0.03%
2018/12/17	4	25.03	52	25.01	25.15	-48	6,374	-0.75%
2018/12/14	3	25.57	0	0.00	25.60	3	6,341	0.05%
2018/12/13	4	25.95	1	26.10	26.00	3	6,325	0.05%
2018/12/12	1	25.90	3	25.92	26.00	-2	6,351	-0.03%
2018/12/10	4	26.24	1	26.30	26.20	3	6,298	0.05%
2018/12/07	3	27.15	11	27.80	27.05	-8	6,155	-0.13%
2018/12/06	51	25.96	0	0.00	26.30	51	5,771	0.88%
2018/12/05	1	25.90	5	26.10	26.20	-4	5,615	-0.07%
2018/12/04	12	25.93	4	25.63	25.90	8	5,512	0.15%
2018/12/03	0	0.00	7	24.96	24.90	-7	5,220	-0.13%
2018/11/30	2	24.50	0	0.00	24.20	2	5,137	0.04%
2018/11/29	2	24.70	16	24.69	24.70	-14	5,096	-0.27%
2018/11/28	0	0.00	5	24.90	24.80	-5	5,071	-0.10%
2018/11/27	1	24.70	0	0.00	24.50	1	5,030	0.02%
2018/11/23	0	0.00	5	25.07	24.65	-5	4,949	-0.10%
2018/11/22	4	25.13	1	25.05	25.20	3	4,856	0.06%
2018/11/20	2	24.15	8	24.51	24.35	-6	4,697	-0.13%
2018/11/19	2	24.20	0	0.00	24.20	2	4,635	0.04%
2018/11/16	1	23.85	0	0.00	24.00	1	4,611	0.02%
2018/11/15	4	23.78	0	0.00	23.80	4	4,564	0.09%
2018/11/14	2	23.30	0	0.00	23.30	2	4,491	0.04%
2018/11/07	1	23.00	0	0.00	23.10	1	4,487	0.02%
2018/11/06	0	0.00	5	23.05	22.95	-5	4,471	-0.11%
2018/11/01	0	0.00	2	22.80	22.75	-2	4,413	-0.05%
2018/10/31	0	0.00	5	22.90	23.00	-5	4,397	-0.11%
2018/10/26	2	21.90	0	0.00	21.85	2	4,478	0.04%
2018/10/24	5	22.45	0	0.00	22.25	5	4,445	0.11%
2018/10/23	2	22.80	1.4	22.83	22.90	0.7	4,394	0.01%
2018/10/18	0	0.00	3	23.40	23.15	-3	4,150	-0.07%
2018/10/17	0	0.00	1	24.10	24.00	-1	4,203	-0.02%
2018/10/15	0	0.00	4	24.10	24.00	-4	4,265	-0.09%
2018/10/11	0	0.00	1	23.30	23.60	-1	4,217	-0.02%
2018/10/04	0	0.00	1	24.25	24.20	-1	3,931	-0.03%
2018/10/02	0	0.00	1	24.20	24.30	-1	3,783	-0.03%
2018/10/01	11	24.35	2	24.30	24.20	9	3,655	0.25%
2018/09/28	2	24.25	8	24.23	24.25	-6	3,600	-0.17%
2018/09/27	7	24.28	1	24.15	24.20	6	3,525	0.17%
2018/09/26	2	24.15	20	24.00	24.25	-18	3,414	-0.53%
2018/09/25	13	23.50	5	23.76	23.75	8	3,242	0.25%
2018/09/21	9	23.27	0	0.00	23.25	9	3,067	0.29%
2018/09/17	0	0.00	20	22.00	22.25	-20	2,923	-0.68%
2018/09/10	0	0.00	25	21.58	21.30	-25	3,069	-0.81%
2018/08/30	1	22.35	0	0.00	22.40	1	3,463	0.03%
2018/08/06	0	0.00	1	22.00	21.80	-1	7,190	-0.01%
2018/08/03	15	21.53	0	0.00	21.70	15	7,226	0.21%
2018/07/24	0	0.00	4	21.70	21.70	-4	7,178	-0.06%
2018/07/23	4	23.15	1	23.10	23.15	3	7,102	0.04%
2018/07/20	0	23.10	0	0.00	23.10	0	7,037	0.00%
2018/07/18	3	23.30	0	0.00	23.15	3	6,974	0.04%
2018/07/17	2	23.10	0	0.00	23.10	2	6,975	0.03%
2018/07/13	0	0.00	16	23.25	23.25	-16	7,013	-0.23%
2018/07/12	0	0.00	1	22.95	23.00	-1	7,040	-0.01%
2018/07/11	0	0.00	1	22.95	22.95	-1	7,123	-0.01%
2018/07/10	2	22.75	0	0.00	22.95	2	7,233	0.03%
2018/07/05	0	0.00	15	22.40	22.30	-15	7,200	-0.21%
2018/07/03	19	22.62	0	0.00	22.60	19	7,251	0.26%
2018/06/29	5	22.97	0	0.00	23.05	5	7,198	0.07%
2018/06/27	1	22.80	0	0.00	22.65	1	7,158	0.01%
2018/06/14	0	0.00	10	24.20	24.05	-10	6,901	-0.14%
2018/06/13	0	0.00	20	24.35	24.30	-20	6,881	-0.29%
2018/06/12	1	24.10	2	24.28	24.45	-1	6,850	-0.01%
2018/06/11	0	0.00	1	24.15	24.00	-1	6,798	-0.01%
2018/06/07	0	0.00	7	24.64	24.35	-7	6,985	-0.10%
2018/06/06	5	24.60	0	0.00	24.30	5	6,922	0.07%
2018/06/05	10	24.65	2	24.55	24.30	8	6,877	0.12%
2018/06/04	2	24.60	5	24.59	24.50	-3	6,713	-0.04%
2018/06/01	0	0.00	1	24.00	24.10	-1	6,511	-0.02%
2018/05/31	20	24.40	3	24.50	24.35	17	6,355	0.27%
2018/05/29	1	23.70	1	23.85	23.45	0	6,036	0.00%
2018/05/28	1	23.65	10	23.45	23.65	-9	5,971	-0.15%
2018/05/25	6	23.78	1	23.85	23.70	5	5,855	0.09%
2018/05/24	16	24.19	15	24.20	24.10	1	5,746	0.02%
2018/05/23	21	24.31	12	24.43	24.70	9	5,495	0.16%
2018/05/22	0	0.00	2	23.70	23.60	-2	5,025	-0.04%
2018/05/21	13	24.85	22	24.60	24.25	-9	4,822	-0.19%
2018/05/18	27	23.86	42	24.00	24.10	-15	4,241	-0.35%
2018/05/17	5	22.40	0	0.00	22.55	5	3,356	0.15%
2018/05/16	12	21.99	0	0.00	22.00	12	3,144	0.38%
2018/05/14	1	22.20	0	0.00	22.25	1	3,209	0.03%
2018/05/09	1	21.80	0	0.00	21.85	1	3,030	0.03%
2018/05/08	0	0.00	2	22.00	22.05	-2	3,000	-0.07%
2018/04/26	2	21.70	0	0.00	21.40	2	3,164	0.06%
2018/04/24	1	21.75	0	0.00	21.50	1	3,226	0.03%
2018/04/19	1	21.85	0	0.00	21.85	1	3,325	0.03%
2018/04/17	0	0.00	12	21.85	21.90	-12	3,380	-0.36%
2018/04/13	10	21.85	0	0.00	21.70	10	3,398	0.29%
2018/04/09	0	0.00	1	21.75	21.75	-1	3,715	-0.03%
2018/04/03	0	0.00	1	21.50	21.35	-1	3,773	-0.03%
2018/03/30	2	21.70	0	0.00	21.65	2	5,207	0.04%
2018/03/29	0	0.00	3	21.70	21.75	-3	5,233	-0.06%
2018/03/28	0	0.00	3	21.40	21.45	-3	5,210	-0.06%
2018/03/23	3	21.15	0	0.00	21.20	3	5,264	0.06%
2018/03/20	0	0.00	13	21.55	21.55	-13	5,303	-0.25%
2018/03/16	2	21.73	0	0.00	21.80	2	5,320	0.04%
2018/03/14	4	21.78	2	21.90	21.90	2	5,345	0.04%
2018/03/12	3	21.35	0	0.00	21.40	3	5,158	0.06%
2018/03/06	0	0.00	10	20.65	20.65	-10	5,691	-0.18%
2018/03/01	3	20.50	0	0.00	20.50	3	5,810	0.05%
2018/02/26	0	0.00	10	20.90	20.75	-10	5,924	-0.17%
2018/02/12	7	19.97	0	0.00	19.90	7	6,317	0.11%
2018/02/07	27	20.16	2	20.05	20.05	25	6,395	0.39%
2018/02/06	1	20.50	6	19.78	19.80	-5	6,550	-0.08%
2018/01/31	2	21.35	0	0.00	21.35	2	7,095	0.03%
2018/01/24	0	0.00	3	21.75	21.80	-3	7,227	-0.04%
2018/01/22	0	0.00	69	21.40	21.50	-69	7,139	-0.97%
2018/01/18	0	0.00	20	21.90	21.90	-20	6,954	-0.29%
2018/01/17	1	21.90	0	0.00	21.90	1	6,908	0.01%
2018/01/16	0	0.00	11	22.23	22.15	-11	6,825	-0.16%
2018/01/15	3	22.27	2	22.60	22.25	1	6,834	0.01%
2018/01/12	20	22.90	0	0.00	22.55	20	6,812	0.29%
2018/01/11	2	22.50	11	22.70	22.50	-9	6,766	-0.13%
2018/01/10	0	0.00	3	22.80	22.80	-3	6,703	-0.04%
2018/01/09	27	22.96	1	22.80	22.75	26	6,617	0.39%
2018/01/08	10	22.70	0	0.00	22.60	10	6,498	0.15%
2018/01/04	22	22.66	10	22.65	22.60	12	6,364	0.19%
2018/01/03	25	22.50	10	22.55	22.50	15	6,258	0.24%
2018/01/02	0	0.00	9	22.76	22.65	-9	6,159	-0.15%