佳和 (1449)-永豐金-板橋券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
159張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	5	14.35	0	0.00	14.25	5	455	1.10%
2023/10/06	1	15.05	1	15.10	15.25	0	452	0.00%
2023/10/04	1	15.15	1	14.95	14.95	0	464	0.00%
2023/09/27	2	18.30	1	16.95	16.95	1	384	0.26%
2023/09/26	2	19.05	0	0.00	18.80	2	342	0.58%
2023/09/22	1	19.40	1	19.55	19.30	0	354	0.00%
2023/09/21	3	20.10	4	20.21	19.65	-1	361	-0.28%
2023/09/20	4	19.71	5	19.94	20.15	-1	361	-0.28%
2023/09/18	2	19.98	2	20.18	20.15	0	363	0.00%
2023/09/15	3	20.23	2	20.30	20.20	1	361	0.28%
2023/09/14	3	19.90	1	20.10	20.05	2	368	0.54%
2023/09/13	2	20.25	5	20.28	20.10	-3	380	-0.79%
2023/09/12	1	20.60	0	0.00	20.40	1	393	0.25%
2023/09/11	3	20.03	0	0.00	19.40	3	400	0.75%
2023/09/05	0	0.00	1	20.40	20.15	-1	448	-0.22%
2023/08/30	0	0.00	2	19.90	19.40	-2	505	-0.40%
2023/08/29	21	20.01	19	19.45	20.15	2	495	0.40%
2023/08/10	2	17.98	2	17.90	17.85	0	474	0.00%
2023/07/27	5	18.52	11	18.68	18.40	-6	460	-1.30%
2023/07/26	4	18.13	4	18.13	18.05	0	456	0.00%
2023/07/25	2	18.18	2	18.38	18.45	0	454	0.00%
2023/07/24	5	18.24	5	18.34	18.25	0	453	0.00%
2023/07/21	8	19.16	6	19.22	18.70	2	453	0.44%
2023/07/20	6	18.63	2	18.73	18.60	4	446	0.90%
2023/07/13	1	20.00	0	0.00	19.20	1	435	0.23%
2023/07/11	2	18.05	5	18.38	18.00	-3	409	-0.73%
2023/07/10	3	19.50	2	19.75	19.60	1	391	0.26%
2023/07/07	6	20.28	7	20.24	19.95	-1	385	-0.26%
2023/07/06	0	0.00	3	20.90	21.00	-3	375	-0.80%
2023/07/05	10	21.58	10	21.16	21.00	0	374	0.00%
2023/07/04	5	21.68	5	21.82	21.75	0	371	0.00%
2023/07/03	4	22.05	4	22.38	22.20	0	370	0.00%
2023/06/30	3	20.67	3	20.93	21.50	0	364	0.00%
2023/06/29	10	22.24	10	21.65	21.20	0	355	0.00%
2023/06/28	8	23.04	8	23.24	22.60	0	347	0.00%
2023/06/27	4	23.00	4	23.13	23.05	0	341	0.00%
2023/06/26	7	23.00	7	23.19	23.25	0	337	0.00%
2023/06/21	4	23.48	3	23.47	23.25	1	335	0.30%
2023/06/20	6	23.45	7	23.74	23.60	-1	334	-0.30%
2023/06/19	14	22.55	8	22.96	23.50	6	325	1.84%
2023/06/16	4	22.35	10	21.88	21.80	-6	312	-1.92%
2023/06/15	6	23.28	9	23.50	23.20	-3	294	-1.02%
2023/06/14	12	22.80	28	23.05	23.15	-16	280	-5.70%
2023/06/13	27	21.24	11	21.13	21.70	16	260	6.14%
2023/06/12	1	20.15	1	20.30	20.05	0	245	0.00%
2023/06/09	17	20.00	12	20.01	20.65	5	229	2.17%
2023/06/08	6	19.04	8	19.42	19.10	-2	202	-0.99%
2023/06/07	8	18.36	6	17.43	18.70	2	169	1.18%
2023/06/06	4	17.00	9	17.16	17.00	-5	150	-3.33%
2023/06/02	9	16.57	5	16.16	16.55	4	152	2.62%
2023/06/01	5	15.73	7	15.69	15.65	-2	154	-1.29%
2023/05/31	8	15.16	8	15.23	15.35	0	146	0.00%
2023/05/30	0	0.00	2	15.15	15.05	-2	144	-1.38%
2023/05/29	5	14.96	5	15.15	15.15	0	145	0.00%
2023/05/26	1	14.95	1	15.15	15.00	0	145	0.00%
2023/05/25	2	15.00	0	0.00	15.05	2	139	1.44%
2023/05/24	8	15.06	10	15.16	15.05	-2	142	-1.41%
2023/05/23	6	14.93	2	14.95	14.95	4	142	2.81%
2023/05/22	1	14.85	0	0.00	14.95	1	135	0.74%
2023/05/19	2	14.93	0	0.00	14.90	2	136	1.46%
2023/05/18	2	14.95	0	0.00	14.95	2	136	1.46%
2023/05/16	0	0.00	1	14.95	15.05	-1	136	-0.73%
2023/05/15	0	0.00	4	14.83	14.85	-4	136	-2.92%
2023/05/12	7	14.94	8	14.81	14.75	-1	139	-0.72%
2023/05/11	7	14.94	8	14.81	14.80	-1	139	-0.72%
2023/05/10	2	14.85	2	14.95	14.90	0	142	0.00%
2023/05/09	8	15.04	6	15.20	14.95	2	143	1.39%
2023/05/04	0	0.00	1	15.20	15.05	-1	140	-0.71%
2023/04/28	4	15.10	0	0.00	15.10	4	146	2.74%
2023/04/27	2	14.95	0	0.00	14.90	2	145	1.38%
2023/04/26	2	14.85	0	0.00	14.85	2	145	1.37%
2023/04/25	0	0.00	3	15.08	15.05	-3	144	-2.08%
2023/04/24	0	14.94	0	0.00	15.05	0	145	0.02%
2023/04/21	3	15.28	0	0.00	15.10	3	145	2.06%
2023/04/19	0	15.65	1	15.70	15.65	-1	144	-0.69%
2023/04/18	3	15.63	10	15.80	15.60	-7	146	-4.79%
2023/04/17	1	15.50	0	0.00	15.55	1	142	0.70%
2023/04/14	1	15.40	2	15.60	15.45	-1	141	-0.71%
2023/04/11	6	15.63	0	0.00	15.40	6	143	4.19%
2023/04/10	2	15.43	1	15.50	15.45	1	146	0.68%
2023/04/07	1	15.50	0	0.00	15.50	1	155	0.64%
2023/04/06	0	0.00	7	15.49	15.50	-7	187	-3.74%
2023/03/30	2	15.20	2	15.20	15.20	0	209	0.00%
2023/03/29	3	15.28	1	15.35	15.25	2	218	0.92%
2023/03/28	1	15.25	3	15.28	15.25	-2	222	-0.90%
2023/03/24	2	15.25	2	15.38	15.25	0	226	0.00%
2023/03/22	2	15.08	2	15.28	15.15	0	225	0.00%
2023/03/21	2	15.13	1	15.20	15.15	1	231	0.43%
2023/03/20	3	15.13	0	0.00	15.20	3	238	1.26%
2023/03/17	0	0.00	3	15.20	15.20	-3	256	-1.17%
2023/03/16	4	14.98	4	14.94	14.95	0	266	0.00%
2023/03/15	1	15.30	0	0.00	15.40	1	270	0.37%
2023/03/14	5	15.08	7	15.26	15.25	-2	279	-0.72%
2023/03/10	2	15.55	2	15.35	15.35	0	293	0.00%
2023/03/09	8	15.85	1	15.75	15.75	7	301	2.32%
2023/03/07	2	16.05	4	15.93	15.90	-2	317	-0.63%
2023/03/06	0	0.00	5	16.10	16.70	-5	305	-1.64%
2023/03/03	1	15.20	1	15.20	15.20	0	300	0.00%
2023/03/02	1	15.10	0	0.00	15.15	1	311	0.32%
2023/02/24	4	15.45	0	0.00	15.25	4	350	1.14%
2023/02/23	0	0.00	2	15.55	15.45	-2	355	-0.56%
2023/02/22	2	15.25	3	15.43	15.35	-1	360	-0.28%
2023/02/21	3	15.00	4	15.09	15.05	-1	369	-0.27%
2023/02/14	1	14.90	1	14.95	14.90	0	412	0.00%
2023/02/13	1	14.95	1	14.90	14.90	0	421	0.00%
2023/02/10	4	15.15	4	15.08	15.05	0	434	0.00%
2023/02/08	4	15.53	3	15.82	15.45	1	450	0.22%
2023/02/07	0	0.00	1	15.35	15.40	-1	461	-0.22%
2023/02/06	1	15.10	0	0.00	15.30	1	474	0.21%
2023/02/03	3	15.20	0	0.00	15.15	3	494	0.61%
2023/02/01	1	15.60	0	0.00	15.50	1	572	0.17%
2023/01/31	1	15.60	4	15.50	15.60	-3	742	-0.40%
2023/01/30	1	15.15	0	0.00	15.30	1	791	0.13%
2023/01/17	1	15.10	0	0.00	15.10	1	840	0.12%
2023/01/13	1	15.10	0	0.00	15.10	1	903	0.11%
2023/01/12	1	15.10	0	0.00	15.20	1	909	0.11%
2023/01/04	0	0.00	15	16.16	16.25	-15	1,117	-1.34%
2022/12/26	15	16.80	0	0.00	16.85	15	1,144	1.31%
2022/12/21	0	0.00	5	14.54	15.55	-5	1,124	-0.44%
2022/12/16	3	15.32	0	0.00	15.25	3	1,185	0.25%
2022/12/15	1	15.80	0	0.00	15.70	1	1,195	0.08%
2022/12/14	1	15.85	1	16.10	15.85	0	1,220	0.00%
2022/12/13	1	15.90	0	0.00	15.95	1	1,242	0.08%
2022/11/15	0	0.00	40	13.75	13.95	-40	1,430	-2.80%
2022/11/14	10	13.80	30	13.90	13.80	-20	1,453	-1.38%
2022/11/09	0	0.00	10	13.70	13.55	-10	1,521	-0.66%
2022/11/07	0	0.00	1	14.00	13.80	-1	1,526	-0.07%
2022/11/01	1	13.30	0	0.00	13.15	1	1,484	0.07%
2022/10/28	5	13.20	0	0.00	13.10	5	1,468	0.34%
2022/10/27	5	13.30	0	0.00	13.45	5	1,453	0.34%
2022/10/26	10	13.30	0	0.00	13.25	10	1,443	0.69%
2022/10/20	10	13.40	0	0.00	13.70	10	1,386	0.72%
2022/10/19	20	14.20	0	0.00	14.25	20	1,356	1.47%
2022/10/18	28	14.19	18	14.68	14.20	10	1,306	0.77%
2022/10/17	10	13.80	6	14.05	13.80	4	1,135	0.35%
2022/10/14	6	14.15	0	0.00	14.15	6	1,081	0.55%
2022/10/13	0	0.00	2	14.00	12.90	-2	1,031	-0.19%
2022/10/12	2	14.30	0	0.00	14.30	2	990	0.20%
2022/09/26	0	0.00	20	11.88	11.95	-20	714	-2.80%
2022/09/21	0	0.00	40	12.99	12.55	-40	703	-5.68%
2022/09/20	0	0.00	2	13.25	13.20	-2	693	-0.29%
2022/09/19	50	14.10	4	14.43	13.50	46	684	6.72%
2022/09/16	16	14.23	20	15.00	14.25	-4	668	-0.60%
2022/09/07	1	13.05	11	13.25	13.05	-10	534	-1.87%
2022/09/06	61	14.85	33	15.40	14.25	28	508	5.50%
2022/09/05	9	15.80	12	15.27	15.80	-3	410	-0.73%
2022/09/02	2	14.50	0	0.00	14.40	2	367	0.54%
2022/09/01	3	15.05	0	0.00	15.25	3	351	0.85%
2022/08/31	0	0.00	0.1	14.85	14.85	-0.1	323	-0.04%
2022/08/30	0	0.00	10	13.32	13.50	-10	286	-3.49%
2022/08/25	1	12.50	0.3	12.45	12.55	0.7	262	0.26%
2022/08/24	1	12.45	0	0.00	12.60	1	261	0.38%
2022/08/19	8	13.88	0	0.00	13.30	8	239	3.33%
2022/08/17	0	0.00	0.1	13.50	13.50	-0.1	121	-0.08%
2022/08/12	0	0.00	0.1	10.20	10.20	-0.1	78	-0.13%
2022/06/07	1	11.55	0	0.00	11.60	1	50	1.99%
2022/05/30	0	0.00	0	11.65	11.40	0	47	-0.06%
2022/04/20	0	14.05	0	0.00	13.95	0	52	0.01%
2022/04/11	0	13.70	0	0.00	13.70	0	57	0.04%
2021/12/24	0	14.95	0	0.00	15.05	0	152	0.01%
2021/12/06	4	14.85	4	14.90	15.05	0	144	0.00%
2021/11/22	0	0.00	0.1	16.50	16.50	-0.1	110	-0.09%
2021/10/21	0	15.45	0	0.00	15.45	0	117	0.00%
2021/04/20	0	0.00	1	23.80	23.55	-1	266	-0.37%
2021/04/19	1	24.25	0	0.00	24.15	1	268	0.37%
2021/01/18	0	0.00	1	23.70	23.85	-1	614	-0.16%
2020/12/11	0	0.00	1	26.30	26.85	-1	647	-0.15%
2020/12/09	0.2	29.75	0	0.00	29.85	0.2	647	0.03%
2020/12/04	0	0.00	5	30.05	29.85	-5	659	-0.76%
2020/12/03	5	30.90	0	0.00	32.20	5	678	0.74%
2020/12/01	0	0.00	8	30.56	30.20	-8	688	-1.16%
2020/11/30	3.4	32.15	0	0.00	32.10	3.4	695	0.50%
2020/11/16	0	0.00	7	14.77	14.80	-7	767	-0.91%
2020/11/12	0	0.00	10	14.06	14.20	-10	841	-1.19%
2020/11/10	10	14.60	0	0.00	14.70	10	855	1.17%
2020/11/09	10	14.40	0	0.00	15.70	10	833	1.20%
2020/11/05	3	13.00	1	13.00	13.00	2	801	0.25%
2020/11/03	0	0.00	7	12.95	12.95	-7	870	-0.80%
2020/11/02	0	0.00	1	12.90	12.95	-1	890	-0.11%
2020/10/30	0	0.00	5.3	13.05	13.05	-5.3	893	-0.59%
2020/10/29	0	0.00	15	12.81	13.05	-15	897	-1.67%
2020/10/26	5	13.97	0	0.00	13.55	5	923	0.54%
2020/10/21	10	14.75	0	0.00	14.80	10	945	1.06%
2020/10/15	0	0.00	1	15.55	15.50	-1	960	-0.10%
2020/09/24	2	16.75	0	0.00	16.75	2	1,396	0.14%
2020/09/23	2	17.05	0	0.00	17.10	2	1,422	0.14%
2020/09/21	0	0.00	3	17.30	17.25	-3	1,511	-0.20%
2020/09/11	2	17.18	0	0.00	17.45	2	2,058	0.10%
2020/09/10	2	18.20	0	0.00	18.15	2	2,029	0.10%
2020/09/09	1	18.20	0	0.00	18.90	1	2,008	0.05%
2020/09/07	0	0.00	1	18.95	18.90	-1	2,015	-0.05%
2020/09/01	1	17.90	0	0.00	18.25	1	2,067	0.05%
2020/08/31	0	0.00	2	18.55	18.40	-2	2,081	-0.10%
2020/08/21	0	0.00	5	17.50	18.50	-5	2,166	-0.23%
2020/08/20	5	19.10	0	0.00	17.40	5	2,164	0.23%
2020/08/19	2	18.80	6	18.87	19.10	-4	2,122	-0.19%
2020/08/12	0	0.00	2	17.20	17.35	-2	2,075	-0.10%
2020/07/21	0	0.00	1	17.90	17.90	-1	2,208	-0.05%
2020/07/13	1	18.40	0	0.00	18.10	1	2,163	0.05%
2020/07/10	5	16.75	5	17.85	17.40	0	2,103	0.00%
2020/07/09	10	17.80	4	17.80	17.65	6	2,051	0.29%
2020/07/08	0	0.00	1	17.55	17.45	-1	2,018	-0.05%
2020/07/07	5	17.75	0	0.00	17.70	5	1,972	0.25%
2020/07/06	0	0.00	4	16.90	16.90	-4	1,883	-0.21%
2020/07/02	2	15.30	0	0.00	15.20	2	1,792	0.11%
2020/07/01	2	15.80	4	15.30	15.25	-2	1,756	-0.11%
2020/06/30	8	15.71	0	0.00	15.70	8	1,734	0.46%
2020/06/24	0	0.00	8	17.25	16.80	-8	1,590	-0.50%
2020/06/23	5	18.50	0	0.00	18.55	5	1,519	0.33%
2020/06/22	11	20.55	0	0.00	20.55	11	1,375	0.80%
2020/06/19	4	18.70	2	18.70	18.70	2	1,182	0.17%
2020/06/12	0	0.00	1	16.15	16.20	-1	1,097	-0.09%
2020/06/10	1	16.80	1	16.50	16.90	0	1,080	0.00%
2020/06/05	3	18.32	0	0.00	18.20	3	1,030	0.29%
2020/05/25	0	0.00	1	15.30	15.30	-1	1,026	-0.10%
2020/05/21	0	0.00	3	15.18	15.25	-3	1,012	-0.30%
2020/05/20	1	15.40	0	0.00	15.15	1	1,025	0.10%
2020/05/13	1	13.70	0	0.00	13.85	1	1,007	0.10%
2020/05/12	1	14.00	0	0.00	13.95	1	1,004	0.10%
2020/05/07	0	0.00	2	15.45	15.55	-2	918	-0.22%
2020/05/06	1	15.65	0	0.00	15.40	1	903	0.11%
2020/05/05	2	15.50	0	0.00	15.75	2	841	0.24%
2020/03/12	0	10.50	0	0.00	10.70	0	875	0.00%
2020/03/06	0	0.00	130	12.90	13.40	-130	947	-13.72%	大賣/鉅額交易
2020/03/04	130	12.52	0	0.00	12.55	130	927	14.01%	大買/鉅額交易
2020/02/26	0	10.90	0	0.00	10.80	0	1,014	0.00%
2019/12/12	0	0.00	4	12.44	12.45	-4	1,002	-0.40%
2019/12/11	4	12.99	0	0.00	13.00	4	956	0.42%
2019/12/03	0	0.00	4	11.05	10.50	-4	791	-0.51%
2019/12/02	4	11.61	0	0.00	11.65	4	738	0.54%
2019/11/29	0	0.00	1	10.95	10.70	-1	700	-0.14%
2019/11/25	1	8.69	0	0.00	8.81	1	498	0.20%
2019/11/11	0	0.00	30	7.28	7.45	-30	348	-8.61%
2019/11/05	30	7.73	0	0.00	7.76	30	299	10.01%
2019/10/25	0	0.00	10	5.48	5.50	-10	65	-15.21%
2019/10/21	0	0.00	4	5.33	5.30	-4	47	-8.40%
2019/10/07	10	4.22	0	0.00	4.23	10	23	41.70%
2019/06/18	0	0.00	1	4.43	4.38	-1	30	-3.32%
2019/06/14	1	4.39	0	0.00	4.38	1	30	3.31%
2019/05/29	4	4.36	0	0.00	4.36	4	32	12.16%
2019/04/30	0	0.00	1	4.59	4.56	-1	30	-3.33%
2019/04/29	0	0.00	1	4.60	4.52	-1	30	-3.31%
2019/04/26	1	4.48	0	0.00	4.57	1	30	3.25%
2019/04/24	0	0.00	2	4.57	4.57	-2	31	-6.33%
2019/04/23	1	4.41	1	4.52	4.52	0	31	0.00%
2019/04/22	1	4.37	0	0.00	4.52	1	31	3.17%
2019/04/19	0	4.56	0	0.00	4.62	0	31	0.00%
2019/04/08	0	4.47	0	0.00	4.51	0	30	0.00%
2019/03/14	0	0.00	2	4.91	4.91	-2	29	-6.81%
2019/03/04	2	4.84	0	0.00	4.84	2	31	6.26%
2019/02/26	0	0.00	1	4.93	4.91	-1	32	-3.06%
2019/02/22	2	4.84	1	4.89	4.83	1	33	3.00%
2019/02/19	0	0.00	2	4.91	4.90	-2	34	-5.73%
2019/02/18	0	0.00	4	4.98	4.94	-4	38	-10.34%
2019/02/13	0	0.00	2	4.87	4.87	-2	45	-4.40%
2019/01/30	2	4.80	0	0.00	4.89	2	46	4.32%
2019/01/29	6	4.81	0	0.00	4.83	6	46	12.98%
2019/01/21	2	4.81	0	0.00	4.81	2	48	4.13%
2018/12/18	0	0.00	0.4	4.90	5.05	-0.4	53	-0.66%
2018/10/12	0	0.00	3	4.58	4.60	-3	54	-5.53%
2018/10/11	3	4.55	0	0.00	4.56	3	55	5.43%
2018/10/02	0	0.00	1	4.86	4.80	-1	56	-1.78%
2018/10/01	0	0.00	5	4.82	4.75	-5	56	-8.84%
2018/09/28	5	4.70	2	4.89	4.80	3	56	5.32%
2018/09/27	2	4.42	1	4.89	4.89	1	54	1.82%
2018/09/21	2	4.73	0	0.00	4.89	2	56	3.52%
2018/09/14	0	0.00	2	4.94	4.94	-2	55	-3.58%
2018/09/12	0	0.00	2	4.93	4.95	-2	55	-3.62%
2018/09/11	0	0.00	9	4.92	4.94	-9	55	-16.27%
2018/09/10	0	0.00	6	4.95	4.93	-6	55	-10.88%
2018/09/07	0	0.00	3	5.02	4.99	-3	55	-5.40%
2018/08/31	0	0.00	1	5.15	5.03	-1	61	-1.64%
2018/08/29	8	5.06	0	0.00	5.05	8	64	12.42%
2018/08/28	14	5.06	0	0.00	5.05	14	65	21.38%
2018/08/24	1	5.03	0	0.00	5.12	1	66	1.50%
2018/06/25	0	0.00	7	5.53	5.53	-7	286	-2.44%
2018/06/22	0	0.00	2	5.59	5.56	-2	286	-0.70%
2018/06/21	0	0.00	4	5.58	5.55	-4	285	-1.40%
2018/06/20	0	0.00	2	5.56	5.51	-2	286	-0.70%
2018/06/15	0	0.00	6	5.70	5.59	-6	286	-2.09%
2018/06/14	3	5.55	9	5.65	5.64	-6	285	-2.10%
2018/06/13	6	5.57	0	0.00	5.68	6	285	2.10%
2018/06/12	6	5.59	6	5.65	5.63	0	284	0.00%
2018/06/11	18	5.73	6	5.85	5.76	12	282	4.25%
2018/06/08	0	0.00	15	5.62	5.57	-15	278	-5.38%
2018/06/07	9	5.53	3	5.66	5.57	6	279	2.15%
2018/06/06	0	0.00	3	5.59	5.57	-3	277	-1.08%
2018/06/04	9	5.53	3	5.66	5.51	6	276	2.17%
2018/06/01	6	5.41	0	0.00	5.58	6	277	2.16%
2018/05/31	9	5.55	0	0.00	5.58	9	276	3.26%
2018/04/11	0	0.00	2	5.79	5.80	-2	183	-1.09%
2018/04/02	0	0.00	1	6.50	6.40	-1	159	-0.63%
2018/03/31	2	6.70	0	0.00	6.59	2	140	1.43%
2018/03/30	0	0.00	30	6.21	6.22	-30	98	-30.61%
2018/03/29	30	5.63	0	0.00	5.66	30	71	42.22%