LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.27%
  • 成交量
    14,965
  • 產業
    上市 電器電纜類股
  • 1669人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新 (1605)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13137.7000.0037.35121,4070.00%
2023/10/1200.001237.7337.85-1221,660-0.06%
2023/10/1100.001737.5337.25-1721,669-0.08%
2023/10/062336.991737.1337.00621,8300.03%
2023/10/05136.20136.0036.05021,8180.00%
2023/10/045035.08435.0835.104621,7830.21%
2023/10/031136.53336.2036.00821,6490.04%
2023/10/0200.00337.1237.10-321,593-0.01%
2023/09/28136.85136.8036.80021,7840.00%
2023/09/27637.0400.0036.75622,0010.03%
2023/09/263537.743737.6837.60-222,212-0.01%
2023/09/25237.6000.0037.70222,8550.01%
2023/09/22137.35137.3037.40023,7400.00%
2023/09/21637.75537.2537.20124,5230.00%
2023/09/202938.227438.5737.65-4526,186-0.17%
2023/09/1900.003837.9937.90-3826,391-0.14%
2023/09/183638.17437.7137.703226,8340.12%
2023/09/1500.001238.1338.25-1227,128-0.04%
2023/09/141037.4510.537.3437.55-0.526,7410.00%
2023/09/132036.601036.7536.801027,1530.04%
2023/09/123536.51736.4236.552829,4200.10%
2023/09/1100.001036.0235.75-1029,587-0.03%
2023/09/08136.503136.5036.50-3029,685-0.10%
2023/09/075136.90336.7736.754829,7420.16%
2023/09/063137.6000.0037.403129,8530.10%
2023/09/05837.62137.8037.60729,9910.02%
2023/09/04437.591037.6638.00-630,532-0.02%
2023/09/012537.813937.9537.25-1430,738-0.05%
2023/08/3100.004437.5838.00-4430,855-0.14%
2023/08/3000.00236.9536.75-231,045-0.01%
2023/08/28236.45136.4036.40131,5040.00%
2023/08/25836.08936.4236.35-131,6070.00%
2023/08/243.235.944336.1736.25-39.831,683-0.13%
2023/08/220.336.2300.0035.900.331,7580.00%
2023/08/2100.00536.6636.55-531,803-0.02%
2023/08/1800.002236.5136.40-2231,887-0.07%
2023/08/171235.6214.536.2736.40-2.531,950-0.01%
2023/08/16135.7500.0035.70132,0100.00%
2023/08/1500.00436.2035.90-432,256-0.01%
2023/08/1420.335.956136.0435.70-40.732,246-0.13%
2023/08/113338.172038.1038.101331,6920.04%
2023/08/1032.138.78438.7538.3528.131,6540.09%
2023/08/092339.1937038.9638.95-34731,430-1.10% 大賣/鉅額交易
2023/08/08440.071739.9639.55-1331,292-0.04%
2023/08/071339.34839.2539.35531,1240.02%
2023/08/045639.1425.638.9938.9030.431,0130.10%
2023/08/0286.741.958942.2141.35-2.330,500-0.01%
2023/08/011140.301140.3040.45028,8830.00%
2023/07/31340.001640.8740.00-1329,099-0.04%
2023/07/2818040.591040.6040.5017029,0270.59% 大買/鉅額交易
2023/07/2700.00540.3940.35-529,065-0.02%
2023/07/2641.140.13540.0539.8536.129,1730.12%
2023/07/25639.76640.2840.40029,3880.00%
2023/07/242439.3383.238.9839.10-59.229,490-0.20%
2023/07/2144.140.1000.0039.9044.129,2840.15%
2023/07/2000.00940.8740.60-929,311-0.03%
2023/07/191940.981141.0740.40829,4990.03%
2023/07/1838.341.072440.6840.6514.229,5070.05%
2023/07/172741.651941.2341.45829,4260.03%
2023/07/1316841.44541.4140.8016329,8440.55% 大買/鉅額交易
2023/07/12340.80541.4541.35-230,584-0.01%
2023/07/11041.701541.1540.90-1531,559-0.05%
2023/07/1010.141.30240.8041.158.131,9790.03%
2023/07/07440.88241.2841.20232,3490.01%
2023/07/0613.142.20841.7741.755.132,4430.02%
2023/07/05241.982941.9841.70-2732,592-0.08%
2023/07/049.142.03142.0041.908.132,5790.02%
2023/07/032142.004941.9842.40-2832,809-0.09%
2023/06/304341.45941.5241.003432,8480.10%
2023/06/292841.001040.8940.601832,2760.06%
2023/06/2812141.724541.1141.107631,8880.24% 大買/
2023/06/2755.144.00343.7043.5552.131,3700.17%
2023/06/2623.145.23644.9144.8017.131,6930.05%
2023/06/216446.712546.4246.253932,1100.12%
2023/06/2014346.9294.147.1846.9048.931,9810.15% 大買/
2023/06/193746.496446.6446.80-2731,780-0.08%
2023/06/1639.346.8512246.5846.85-82.731,611-0.26% 大賣/
2023/06/15245.501345.4745.55-1129,754-0.04%
2023/06/142845.211045.2645.151830,7890.06%
2023/06/13844.68644.7544.65230,9010.01%
2023/06/1214.244.81544.8144.609.231,1420.03%
2023/06/09145.1521.245.4445.30-20.231,339-0.06%
2023/06/083845.04845.0545.003031,9060.09%
2023/06/0739.145.8100.0045.6539.132,1300.12%
2023/06/066846.132746.3946.154132,3580.13%
2023/06/051946.991147.4346.95832,7930.02%
2023/06/02146.40246.7046.40-133,8580.00%
2023/06/01845.631245.5145.50-434,064-0.01%
2023/05/311546.35146.3546.201434,5910.04%
2023/05/30246.48546.3246.15-336,311-0.01%
2023/05/291.246.46446.5346.60-2.838,028-0.01%
2023/05/26645.57245.9045.55438,5630.01%
2023/05/25445.85145.9545.85338,8570.01%
2023/05/24145.95246.3046.35-139,4380.00%
2023/05/231546.09346.1346.101240,2960.03%
2023/05/22246.70346.8246.25-141,1480.00%
2023/05/192146.80146.5046.452042,4890.05%
2023/05/18147.35947.3547.60-843,618-0.02%
2023/05/1700.001346.8346.75-1344,200-0.03%
2023/05/16146.351346.3146.60-1244,831-0.03%
2023/05/151.145.60245.3545.90-145,1040.00%
2023/05/12946.1114.146.7645.90-5.145,729-0.01%
2023/05/11946.1114.146.7645.90-5.145,863-0.01%
2023/05/10246.701346.8047.05-1146,182-0.02%
2023/05/0935.246.811646.8546.2519.247,1150.04%
2023/05/0872.147.991147.8747.7061.147,3570.13%
2023/05/052150.641950.8150.10246,9130.00%
2023/05/041550.212050.4450.30-547,582-0.01%
2023/05/03749.84150.2050.20648,9000.01%
2023/05/02250.253950.2250.40-3750,878-0.07%
2023/04/28649.652149.7149.65-1553,192-0.03%
2023/04/27148.60548.2548.30-453,203-0.01%
2023/04/261448.21248.4048.751253,1470.02%
2023/04/2523.248.75249.1548.6021.253,1640.04%
2023/04/2415.149.401150.0249.854.153,6660.01%
2023/04/211049.932250.1449.90-1253,707-0.02%
2023/04/201849.9432449.8049.85-30654,235-0.56% 大賣/鉅額交易
2023/04/191351.0144.150.9850.70-31.155,088-0.06%
2023/04/1849.450.8116.150.5550.4033.355,8070.06%
2023/04/1736.152.2414852.3251.90-111.955,960-0.20% 大賣/鉅額交易
2023/04/1431.150.67359.251.1151.50-328.257,315-0.57% 大賣/鉅額交易
2023/04/131249.636650.5749.50-5457,195-0.09%
2023/04/124649.9911950.1949.95-7358,092-0.13% 大賣/
2023/04/11749.423249.6049.45-2558,866-0.04%
2023/04/1053.149.3822649.4549.10-172.959,744-0.29% 大賣/鉅額交易
2023/04/07749.48149.5049.55660,1370.01%
2023/04/067.248.872248.4749.40-14.860,348-0.02%
2023/03/3120449.09249.1348.7520260,4140.33% 大買/鉅額交易
2023/03/303350.06249.8849.853160,9490.05%
2023/03/2959.649.86350.3050.0056.663,1560.09%
2023/03/28196.449.96949.7549.80187.463,7700.29% 大買/鉅額交易
2023/03/27123.151.633.251.3851.30119.963,1960.19% 大買/鉅額交易
2023/03/241852.7378.353.0853.10-60.362,942-0.10%
2023/03/23651.831052.0652.00-462,652-0.01%
2023/03/22251.60251.9051.70063,0050.00%
2023/03/212952.134152.6951.60-1263,637-0.02%
2023/03/202351.97351.8351.702063,8260.03%
2023/03/17552.386352.3952.80-5864,550-0.09%
2023/03/1614.151.02150.9050.7013.164,9380.02%
2023/03/15652.002552.1551.50-1967,072-0.03%
2023/03/1430.251.221451.5150.8016.268,0460.02%
2023/03/1367.250.804251.5152.3025.269,1670.04%
2023/03/1074.451.231351.6651.5061.471,2660.09%
2023/03/0924.153.332753.2652.60-2.972,4560.00%
2023/03/087.353.434153.7753.50-33.774,395-0.05%
2023/03/0775.253.4012353.0253.80-47.874,564-0.06% 大賣/
2023/03/061250.58151.0050.701174,3400.01%
2023/03/031950.062050.1349.95-176,0790.00%
2023/03/02275.550.0012150.1750.20154.576,3680.20% 大買/大賣/鉅額交易
2023/03/01319.351.504351.8351.00276.375,7650.36% 大買/鉅額交易
2023/02/243056.671056.7556.602075,1780.03%
2023/02/231857.6615.457.8057.302.675,5520.00%
2023/02/221057.152656.9457.30-1676,635-0.02%
2023/02/213258.241158.8957.802178,3580.03%
2023/02/2017.158.192858.0258.60-10.980,000-0.01%
2023/02/173955.012355.9957.501682,0880.02%
2023/02/165255.976455.6456.30-1282,733-0.01%
2023/02/15753.593353.8454.20-2682,929-0.03%
2023/02/141553.50554.1052.901083,0550.01%
2023/02/1313.152.58652.6253.107.183,6540.01%
2023/02/1033.153.50752.9953.0026.185,0300.03%
2023/02/092253.401053.2853.401286,2180.01%
2023/02/085053.2025.153.3452.7024.986,2050.03%
2023/02/0713852.523552.7352.6010386,0450.12% 大買/鉅額交易
2023/02/0611653.94954.6653.9010785,7380.12% 大買/鉅額交易
2023/02/032453.78954.1954.201585,5190.02%
2023/02/027254.234154.0754.003185,0240.04%
2023/02/0110753.5546.454.3154.6060.684,2520.07% 大買/
2023/01/3166.352.93157.253.4354.20-9183,144-0.11% 大賣/
2023/01/307348.8616650.6752.00-9381,421-0.11% 大賣/
2023/01/172347.48347.6047.702079,2920.03%
2023/01/16146.804.146.9047.05-3.179,4850.00%
2023/01/13747.3324047.3446.85-23379,961-0.29% 大賣/鉅額交易
2023/01/121547.705747.8347.10-4280,296-0.05%
2023/01/111447.221447.7147.10079,6610.00%
2023/01/1035.147.6054.747.6547.20-19.679,638-0.02%
2023/01/094847.606847.7047.60-2079,338-0.03%
2023/01/062946.587947.3847.70-5078,627-0.06%
2023/01/053247.0938.147.1547.00-6.178,464-0.01%
2023/01/04156.147.36195.148.0046.95-39.178,133-0.05% 大買/大賣/
2023/01/0313746.634746.7146.959076,4740.12% 大買/
2022/12/30163.147.288148.0047.2082.175,6570.11% 大買/
2022/12/2924046.625246.5146.6018874,6860.25% 大買/鉅額交易
2022/12/289147.916348.0547.602874,4930.04%
2022/12/276147.742047.2947.904174,2060.06%
2022/12/26346.421246.8046.65-974,481-0.01%
2022/12/232146.755446.9946.75-3375,126-0.04%
2022/12/229348.342647.5147.556775,6830.09%
2022/12/2112548.2275.448.4047.7549.675,5720.07% 大買/
2022/12/201946.813947.2146.10-2073,812-0.03%
2022/12/1975.447.724046.8546.9535.473,5610.05%
2022/12/164547.807048.0948.20-2574,003-0.03%
2022/12/151748.0926448.1748.05-24773,914-0.33% 大賣/鉅額交易
2022/12/144147.752747.8247.851474,8770.02%
2022/12/138747.834747.5047.304076,1180.05%
2022/12/123946.7046.246.9147.15-7.275,796-0.01%
2022/12/095647.1912547.4846.95-6976,135-0.09% 大賣/
2022/12/089248.275648.2147.903675,7160.05%
2022/12/0718948.22183.348.6447.305.775,0920.01% 大買/大賣/
2022/12/069848.4938848.9548.30-29074,060-0.39% 大賣/鉅額交易
2022/12/0519248.5088.148.9249.05103.973,0910.14% 大買/鉅額交易
2022/12/0295.148.4197.248.4548.90-2.171,8080.00%
2022/12/01200.346.8011847.1246.0082.369,3040.12% 大買/大賣/
2022/11/3012546.3012346.8246.70267,8240.00% 大買/大賣/
2022/11/291845.1157.145.1445.45-39.165,835-0.06%
2022/11/28271.245.23545.5645.95266.265,4030.41% 大買/鉅額交易
2022/11/2516545.09171.345.2845.25-6.364,630-0.01% 大買/大賣/
2022/11/241842.66842.8343.901063,2510.02%
2022/11/2343.143.30643.4142.9037.162,9580.06%
2022/11/221642.297042.2442.60-5462,376-0.09%
2022/11/215643.80343.8743.205362,3000.09%
2022/11/183443.81595.244.0843.70-561.262,621-0.90% 大賣/鉅額交易
2022/11/1713645.44495.145.2944.55-359.163,126-0.57% 大買/大賣/鉅額交易
2022/11/166148.268648.3048.00-2561,132-0.04%
2022/11/157546.86194.147.6048.35-119.159,027-0.20% 大賣/鉅額交易
2022/11/142543.50143.143.8644.55-118.156,831-0.21% 大賣/鉅額交易
2022/11/116542.5332.242.3342.1532.855,5310.06%
2022/11/1044.140.695441.1241.05-9.955,436-0.02%
2022/11/096541.1311341.1940.70-4855,961-0.09% 大賣/
2022/11/083640.8011540.3940.10-7957,038-0.14% 大賣/
2022/11/0713439.44206.439.6440.45-72.456,722-0.13% 大買/大賣/
2022/11/0421.136.6400.0036.8021.154,9960.04%
2022/11/034836.75536.8437.204354,8970.08%
2022/11/025337.3616.136.9536.7036.954,9590.07%
2022/11/012436.685336.8537.05-2954,882-0.05%
2022/10/312635.994736.0235.75-2154,430-0.04%
2022/10/28235.98135.2535.35154,4590.00%
2022/10/2720.135.771635.5136.104.154,5930.01%
2022/10/2614935.31834.8134.5014154,8740.26% 大買/鉅額交易
2022/10/251835.621335.3935.35555,1900.01%
2022/10/242236.55636.7336.151655,3680.03%
2022/10/213735.912436.0335.751355,8360.02%
2022/10/207334.44134.5534.807255,4940.13%
2022/10/193035.893235.6535.50-255,1940.00%
2022/10/182135.401035.6135.551156,2110.02%
2022/10/1714934.361634.6435.4513357,4110.23% 大買/鉅額交易
2022/10/145736.431936.4636.253857,4400.07%
2022/10/13439.135.486134.9134.65378.157,4870.66% 大買/鉅額交易
2022/10/124236.512137.2337.502157,0660.04%
2022/10/11207.237.372837.0236.85179.257,3420.31% 大買/鉅額交易
2022/10/074538.8000.0039.104556,8350.08%
2022/10/0611039.186.239.5339.15103.856,9000.18% 大買/鉅額交易
2022/10/058740.313940.7839.554856,7370.08%
2022/10/04839.942340.1339.75-1556,124-0.03%
2022/10/0358.138.9810.239.3338.7047.955,6420.09%
2022/09/304939.683739.8040.501255,2000.02%
2022/09/293440.255940.1940.00-2554,574-0.05%
2022/09/285539.496540.1238.15-1053,971-0.02%
2022/09/27240.10161.140.0040.95-159.153,370-0.30% 大賣/鉅額交易
2022/09/2646.339.808639.9739.10-39.753,533-0.07%
2022/09/236941.407040.7840.50-153,4730.00%
2022/09/223641.8270.242.1642.20-34.253,419-0.06%
2022/09/219442.578042.4442.001453,1900.03%
2022/09/205541.3614841.3742.50-9352,587-0.18% 大賣/
2022/09/19740.247640.2339.75-6951,523-0.13%
2022/09/163239.8313239.8739.35-10051,682-0.19% 大賣/
2022/09/154140.499940.7540.50-5851,590-0.11%
2022/09/149040.4045240.4441.25-36251,776-0.70% 大賣/鉅額交易
2022/09/138640.5023340.6540.95-14751,485-0.29% 大賣/鉅額交易
2022/09/12139.6013.239.3139.30-12.251,026-0.02%
2022/09/085238.151838.2638.353451,6620.07%
2022/09/07937.631737.7437.50-852,452-0.02%
2022/09/0627.138.046438.6637.80-36.953,884-0.07%
2022/09/05438.416939.2738.15-6555,751-0.12%
2022/09/025039.4914939.5339.15-9955,902-0.18% 大賣/
2022/09/014939.465639.7339.90-756,169-0.01%
2022/08/312239.168839.6639.70-6656,804-0.12%
2022/08/303139.566039.5639.15-2957,300-0.05%
2022/08/292338.127638.4438.50-5358,449-0.09%
2022/08/264340.1413840.1738.95-9559,969-0.16% 大賣/
2022/08/2527.139.60117.139.7339.25-9060,852-0.15% 大賣/
2022/08/248739.00112.239.0239.45-25.263,006-0.04% 大賣/
2022/08/231037.57437.6037.40666,6030.01%
2022/08/22738.05437.6537.80370,0020.00%
2022/08/194837.873737.5937.351174,2830.01%
2022/08/1828.537.603137.8638.20-2.577,0620.00%
2022/08/177937.827438.2638.10579,4230.01%
2022/08/163736.973637.1737.10180,0400.00%
2022/08/1513035.7610635.8836.752480,6890.03% 大買/大賣/
2022/08/121233.912333.3934.40-1181,065-0.01%
2022/08/11332.135932.4432.25-5681,478-0.07%
2022/08/10731.86331.9231.65483,2050.00%
2022/08/091231.78431.5831.50884,2640.01%
2022/08/081132.62232.6532.35985,4840.01%
2022/08/055831.9700.0032.055887,0210.07%
2022/08/04531.401531.3831.60-1089,249-0.01%
2022/08/032632.211132.0532.101590,3850.02%
2022/08/02333.181433.3832.70-1191,502-0.01%
2022/08/014334.021133.5133.403292,2080.03%
2022/07/2922.333.91833.9233.9014.392,5050.02%
2022/07/281933.834533.9734.20-2693,538-0.03%
2022/07/272932.661932.9833.001094,0510.01%
2022/07/262933.061733.1933.251295,1250.01%
2022/07/252432.7410733.5433.45-8399,871-0.08% 大賣/
2022/07/2215932.092331.7332.05136101,9030.13% 大買/鉅額交易
2022/07/211333.851833.8634.05-5102,0420.00%
2022/07/207134.10133.8033.5070104,9070.07%
2022/07/19233.4000.0033.702106,6950.00%
2022/07/18734.275.334.5034.101.7111,0330.00%
2022/07/15132.9500.0033.101114,0120.00%
2022/07/14332.85133.4533.402119,1480.00%
2022/07/13833.04933.1133.30-1121,6300.00%
2022/07/122932.421532.4932.5514123,4500.01%
2022/07/11833.661533.6533.45-7126,232-0.01%
2022/07/081333.926333.3033.25-50130,524-0.04%
2022/07/071833.34133.8033.8017132,7970.01%
2022/07/063533.562733.3833.108133,7070.01%
2022/07/0523.134.081734.4634.206.1133,2160.00%
2022/07/043433.773034.0834.404132,6080.00%
2022/07/0148.135.143235.4534.7016.1131,7850.01%
2022/06/3017436.291536.7436.05159131,0730.12% 大買/鉅額交易
2022/06/2955.136.73736.9637.1048.1130,0170.04%
2022/06/2871.136.333336.0337.0038.1129,7340.03%
2022/06/2753.138.063837.4337.4515.1128,8980.01%
2022/06/246736.969836.7637.00-31128,165-0.02%
2022/06/2313.237.776037.4437.45-46.8127,537-0.04%
2022/06/2217738.743437.9837.80143126,7590.11% 大買/鉅額交易
2022/06/212639.853.139.8840.4022.9125,8850.02%
2022/06/20164.142.257141.3840.6093.1125,1980.07% 大買/
2022/06/176542.342842.3442.4037124,3470.03%
2022/06/161442.693142.3541.55-17123,433-0.01%
2022/06/159044.14101.343.6643.05-11.3122,525-0.01% 大賣/
2022/06/14146.343.9515844.1744.70-11.7120,804-0.01% 大買/大賣/
2022/06/135342.121142.4542.5542118,7370.04%
2022/06/104443.182443.4043.1520118,1870.02%
2022/06/0911342.8516342.7644.00-50117,463-0.04% 大買/大賣/
2022/06/0810143.769043.5143.3511116,3330.01% 大買/
2022/06/0714743.976543.8143.3082115,2690.07% 大買/
2022/06/0618244.3211744.0843.5565113,7490.06% 大買/大賣/
2022/06/0215347.4214147.3346.7012112,6830.01% 大買/大賣/
2022/06/0137548.8038448.8448.50-9111,442-0.01% 大買/大賣/
2022/05/3114247.2716747.3747.10-25108,762-0.02% 大買/大賣/
2022/05/3019047.40213.647.5747.20-23.6103,563-0.02% 大買/大賣/
2022/05/27890.545.5193845.7545.25-47.5100,064-0.05% 大買/大賣/
2022/05/2637743.2132343.2842.705496,0220.06% 大買/大賣/
2022/05/25161.142.2315042.6144.2011.192,6050.01% 大買/大賣/
2022/05/2412540.2913440.3840.20-989,692-0.01% 大買/大賣/
2022/05/2311740.1015539.9439.30-3888,025-0.04% 大買/大賣/
2022/05/2021339.3122239.4039.20-986,458-0.01% 大買/大賣/
2022/05/199737.095037.1037.004783,9320.06%
2022/05/185638.7519338.9439.40-13782,135-0.17% 大賣/鉅額交易
2022/05/173237.9410237.9837.60-7080,262-0.09% 大賣/
2022/05/1610337.0622.237.3638.3580.878,9100.10% 大買/
2022/05/135237.474437.7036.85877,2090.01%
2022/05/1248.238.037837.9837.50-29.874,908-0.04%
2022/05/112837.041737.1736.501172,5470.02%
2022/05/1096.139.1117.138.1938.257971,1990.11%
2022/05/095139.712038.8938.803169,7130.04%
2022/05/061040.961041.4941.70068,5450.00%
2022/05/051443.093343.0941.90-1967,551-0.03%
2022/05/0411542.7011442.3941.85165,9400.00% 大買/大賣/
2022/05/039844.249343.7043.10564,4730.01%
2022/04/291,71245.711,69645.7144.801662,9260.03% 大買/大賣/
2022/04/288844.5426845.1846.75-18057,896-0.31% 大賣/鉅額交易
2022/04/277642.1371.142.5942.504.954,5920.01%
2022/04/26187.244.3719444.7843.95-6.952,883-0.01% 大買/大賣/
2022/04/2513743.588343.6343.805449,4180.11% 大買/
2022/04/221,074.146.2790446.2646.10170.147,0700.36% 大買/大賣/鉅額交易
2022/04/211,436.144.001,549.844.2044.75-113.742,273-0.27% 大買/大賣/鉅額交易
2022/04/20325.743.87158.544.1645.30167.238,8110.43% 大買/大賣/鉅額交易
2022/04/1992.640.847641.8242.7516.633,4210.05%
2022/04/184938.5327.638.4038.9021.430,5220.07%
2022/04/1510337.9713038.2638.75-2728,281-0.10% 大買/大賣/
2022/04/1414336.31144.136.3437.20-1.124,8830.00% 大買/大賣/
2022/04/138332.809933.1634.30-1620,155-0.08%
2022/04/12730.666430.9731.20-5717,256-0.33%
2022/04/111328.54328.7528.951015,8640.06%
2022/04/0800.00828.5929.00-815,765-0.05%
2022/04/073128.3800.0028.103115,7690.20%
2022/04/06828.8900.0028.85815,6490.05%
2022/04/01429.151029.2529.40-615,618-0.04%
2022/03/31529.321329.5629.40-815,547-0.05%
2022/03/30329.30329.1029.05015,2890.00%
2022/03/283828.46228.4528.603614,9990.24%
2022/03/255729.0500.0029.055714,8750.38%
2022/03/24629.1714.129.7729.30-8.114,876-0.05%
2022/03/23329.303129.5329.50-2814,855-0.19%
2022/03/2200.0025.329.4929.55-25.314,834-0.17%
2022/03/2100.00229.1529.15-214,736-0.01%
2022/03/1700.00128.3028.35-114,536-0.01%
2022/03/1630.127.891828.2027.9512.114,4410.08%
2022/03/15728.6500.0028.60714,1040.05%
2022/03/141129.2410129.1029.55-9013,942-0.65% 大賣/
2022/03/1121.128.9300.0028.7021.113,7830.15%
2022/03/104929.15229.0029.154713,5910.35%
2022/03/0929.229.32229.4529.0027.213,2320.21%
2022/03/084229.552030.4128.702212,8650.17%
2022/03/077130.27330.3330.556811,6950.58%
2022/03/046230.586030.0830.05210,8900.02%
2022/03/031229.662529.7029.85-1310,167-0.13%
2022/03/027029.1612.129.3528.855810,3870.56%
2022/03/01629.087228.9529.00-6610,406-0.63%
2022/02/251428.206528.6227.90-519,906-0.51%
2022/02/241328.1520628.0227.75-1939,778-1.97% 大賣/鉅額交易
2022/02/23127.9500.0027.8519,4830.01%
2022/02/225.127.9740.328.3028.30-35.28,918-0.39%
2022/02/21328.1013527.9127.85-1328,469-1.56% 大賣/鉅額交易
2022/02/18127.25527.2427.30-48,189-0.05%
2022/02/17226.9800.0027.0528,2240.02%
2022/02/15126.3500.0026.2018,3440.01%
2022/02/11426.701227.0026.75-88,521-0.09%
2022/02/1000.005027.4827.15-508,582-0.58%
2022/02/0900.00327.0727.20-38,836-0.03%
2022/02/0800.004226.7627.10-428,902-0.47%
2022/02/0700.00126.5026.55-18,858-0.01%
2022/01/26525.35525.8025.7009,0260.00%
2022/01/25225.3500.0025.2529,1550.02%
2022/01/243325.83125.7026.00329,1470.35%
2022/01/21126.6500.0026.0519,1630.01%
2022/01/2000.003326.3626.45-339,032-0.37%
2022/01/1800.001026.3026.30-108,972-0.11%
2022/01/1400.001026.0526.35-109,173-0.11%
2022/01/131126.3500.0026.25119,4090.12%
2022/01/1100.00625.9325.80-69,573-0.06%
2022/01/1000.00125.5025.60-19,860-0.01%
2022/01/07725.7800.0025.60710,4490.07%
2022/01/0600.001525.9525.95-1510,675-0.14%
2022/01/03026.2500.0026.25010,8690.00%
2021/12/3000.001026.3826.50-1010,910-0.09%
2021/12/2900.000.126.5026.50-0.110,9520.00%
2021/12/2800.000.126.5026.55-0.111,0400.00%
2021/12/27126.3500.0026.30111,1080.01%
2021/12/21426.0800.0026.15411,8520.03%
2021/12/2000.00626.3126.10-611,976-0.05%
2021/12/17526.201326.1425.90-812,013-0.07%
2021/12/16225.9000.0025.80212,0180.02%
2021/12/151725.89526.0526.001212,1330.10%
2021/12/141326.0900.0026.001312,3130.11%
2021/12/13126.8000.0026.75112,4410.01%
2021/12/100.226.75326.8026.70-2.812,642-0.02%
2021/12/09526.954027.0526.75-3512,751-0.27%
2021/12/08126.75226.8326.75-112,873-0.01%
2021/12/06126.301626.2526.30-1512,969-0.12%
2021/12/022026.17326.0226.051713,1080.13%
2021/11/302426.5100.0026.102413,2450.18%
2021/11/292226.3600.0026.152213,2540.17%
2021/11/2629527.1373427.5126.60-43913,245-3.31% 大買/大賣/鉅額交易
2021/11/2530028.406128.2028.6523912,7781.87% 大買/鉅額交易
2021/11/2444327.86327.9027.8044012,4863.52% 大買/鉅額交易
2021/11/231327.981027.7027.60312,3430.02%
2021/11/221127.78127.7527.801012,5370.08%
2021/11/19127.45227.5327.45-112,467-0.01%
2021/11/1800.00127.5527.45-112,532-0.01%
2021/11/1700.002027.4527.30-2012,567-0.16%
2021/11/16227.334027.5127.25-3812,848-0.30%
2021/11/15427.65127.5527.50313,0980.02%
2021/11/1200.00127.7027.60-113,317-0.01%
2021/11/11227.451427.4827.20-1213,389-0.09%
2021/11/10827.311127.2527.35-313,737-0.02%
2021/11/091027.24327.2827.30713,8320.05%
2021/11/082427.581427.7827.551013,8410.07%
2021/11/055526.792227.1027.253313,8630.24%
2021/11/044827.361627.4127.153214,0110.23%
2021/11/0300.00227.0327.10-214,733-0.01%
2021/11/021326.78226.6026.601115,2310.07%
2021/11/0100.002326.4926.60-2315,460-0.15%
2021/10/291625.853025.9025.95-1415,872-0.09%
2021/10/28425.8400.0025.90417,0300.02%
2021/10/27125.751026.0026.10-917,493-0.05%
2021/10/26525.94125.9526.05417,9920.02%
2021/10/252025.4900.0025.802018,3860.11%
2021/10/228826.12526.1325.708318,7430.44%
2021/10/214526.68326.9527.004218,9860.22%
2021/10/203526.49426.6126.403119,0210.16%
2021/10/191025.56125.7025.75918,8550.05%
2021/10/188525.681825.8925.756719,0760.35%
2021/10/154425.142624.9425.201819,2740.09%
2021/10/1421024.09124.3524.3020919,4601.07% 大買/鉅額交易
2021/10/1312923.3300.0023.4512921,3460.60% 大買/鉅額交易
2021/10/1218123.4600.0023.2518121,7670.83% 大買/鉅額交易
2021/10/08423.91624.3023.80-222,040-0.01%
2021/10/0700.00124.0023.95-122,2930.00%
2021/10/0600.00023.7523.75022,5560.00%
2021/10/05623.4000.0024.15622,7580.03%
2021/10/0400.00624.1023.80-622,892-0.03%
2021/10/0100.001824.6424.30-1823,168-0.08%
2021/09/3000.001224.9825.20-1223,360-0.05%
2021/09/29724.8900.0024.65723,5110.03%
2021/09/28325.3500.0025.55323,6800.01%
2021/09/2700.00226.3526.30-224,028-0.01%
2021/09/2300.00525.4525.55-527,043-0.02%
2021/09/22625.5000.0025.60630,2740.02%
2021/09/1700.001026.8026.65-1032,330-0.03%
2021/09/16227.10227.0527.10032,7770.00%
2021/09/151027.00227.2026.80832,7440.02%
2021/09/1400.00127.0026.80-132,7930.00%
2021/09/13127.052026.8626.85-1933,545-0.06%
2021/09/101526.40926.3726.50633,7380.02%
2021/09/09625.6000.0025.60634,1260.02%
2021/09/0800.001825.6325.40-1834,616-0.05%
2021/09/07226.3000.0026.20234,9570.01%
2021/09/06526.2200.0026.20535,5860.01%
2021/09/03626.732126.7126.70-1535,832-0.04%
2021/09/02326.451026.1526.15-736,114-0.02%
2021/09/011327.071226.9626.90136,3120.00%
2021/08/311826.711826.9426.85036,4200.00%
2021/08/3000.00326.3526.65-336,871-0.01%
2021/08/2700.00226.1526.15-237,098-0.01%
2021/08/26225.50226.2525.75037,4130.00%
2021/08/2400.00125.3025.35-138,3320.00%
2021/08/231224.5600.0024.901239,8630.03%
2021/08/20423.56123.7023.85341,3510.01%
2021/08/19824.53224.1524.05642,3390.01%
2021/08/18324.37524.1625.35-242,4050.00%
2021/08/17225.25125.5024.70142,6650.00%
2021/08/16325.351425.9425.40-1142,830-0.03%
2021/08/13726.8500.0026.70742,9610.02%
2021/08/12226.98227.2027.45043,5550.00%
2021/08/111427.261126.9426.70345,1700.01%
2021/08/106.327.39127.2527.305.345,5680.01%
2021/08/099727.488427.1327.851346,2080.03%
2021/08/062128.63329.3728.601846,3700.04%
2021/08/05429.034029.1729.05-3647,168-0.08%
2021/08/042729.064129.2629.35-1447,913-0.03%
2021/08/034028.855129.0129.35-1149,620-0.02%
2021/08/021327.4110027.2527.80-8752,253-0.17%
2021/07/30328.40128.7528.50253,4790.00%
2021/07/2900.00127.9528.30-156,7300.00%
2021/07/28627.93127.6027.65558,7380.01%
2021/07/27828.344728.5728.00-3960,156-0.06%
2021/07/26228.436028.1028.00-5861,767-0.09%
2021/07/23227.881228.1928.35-1065,081-0.02%
2021/07/22227.58527.4427.35-368,2130.00%
2021/07/211227.901228.5827.55072,3960.00%
2021/07/2043.128.88829.1428.5035.173,3400.05%
2021/07/19141.129.8415929.7629.90-1873,331-0.02% 大買/大賣/
2021/07/163827.93928.1128.302973,6810.04%
2021/07/15427.25427.7927.95073,7480.00%
2021/07/141026.59526.3026.55574,3300.01%
2021/07/13527.264027.2327.05-3575,645-0.05%
2021/07/121927.66327.7327.501676,8410.02%
2021/07/092527.223927.1627.15-1477,598-0.02%
2021/07/082527.84927.8227.951677,7360.02%
2021/07/071527.13327.2027.101277,7220.02%
2021/07/06227.651.228.1827.600.877,8710.00%
2021/07/05528.491828.1428.05-1377,753-0.02%
2021/07/02228.30328.4328.05-177,7170.00%
2021/07/0113.228.623428.3728.00-20.877,301-0.03%
2021/06/30108.829.98105.529.7929.303.376,2230.00% 大買/大賣/
2021/06/2931029.6417229.5829.2513874,1880.19% 大買/大賣/鉅額交易
2021/06/287827.1498.227.5428.45-20.270,937-0.03%
2021/06/2555.126.233726.1325.9018.168,8930.03%
2021/06/24125.601025.6525.70-968,455-0.01%
2021/06/23425.463425.3625.55-3068,401-0.04%
2021/06/2210425.861425.3825.359068,2610.13% 大買/
2021/06/21424.381324.3724.90-967,411-0.01%
2021/06/18424.913024.8524.75-2667,109-0.04%
2021/06/171825.25725.3325.351166,6420.02%
2021/06/165126.452026.0025.903166,2940.05%
2021/06/1500.00126.9526.90-165,8850.00%
2021/06/112926.123826.1526.30-965,297-0.01%
2021/06/1000.00125.9026.05-165,0240.00%
2021/06/090.225.90425.8025.60-3.864,633-0.01%
2021/06/0800.001126.1826.30-1164,368-0.02%
2021/06/07227.05626.8526.30-464,196-0.01%
2021/06/04226.50126.5026.20163,5930.00%
2021/06/03126.6022.126.7426.65-21.163,466-0.03%
2021/06/021926.582126.7726.70-263,0630.00%
2021/06/01726.301126.3026.50-462,428-0.01%
2021/05/318726.3913226.6926.45-4561,897-0.07% 大賣/
2021/05/287025.3527.125.5725.2542.960,3560.07%
2021/05/276224.866924.4123.95-758,911-0.01%
2021/05/261623.50324.3823.851357,8040.02%
2021/05/251423.641123.6524.00357,4840.01%
2021/05/246323.887623.6423.40-1357,093-0.02%
2021/05/212723.361423.6523.751356,8680.02%
2021/05/20823.452123.5523.40-1356,447-0.02%
2021/05/195924.131924.0724.304055,8900.07%
2021/05/18822.741.122.6322.906.954,3410.01%
2021/05/17421.1185.621.4220.85-81.653,722-0.15%
2021/05/147824.187523.2223.05352,8500.01%
2021/05/133823.887423.7523.40-3651,822-0.07%
2021/05/124526.401527.0325.853050,4570.06%
2021/05/117230.076029.2328.701249,3800.02%
2021/05/1019831.2812931.2131.656947,1920.15% 大買/大賣/
2021/05/078229.7113629.2429.90-5443,439-0.12% 大賣/
2021/05/0615730.18126.530.2230.0030.541,8390.07% 大買/大賣/
2021/05/054328.0012528.7729.00-8238,132-0.22% 大賣/
2021/05/0463.526.274926.7326.4014.535,8040.04%
2021/05/036529.654129.9928.752434,0740.07%
2021/04/2922430.619030.3030.5013432,1240.42% 大買/鉅額交易
2021/04/2854.129.5721.929.8630.0032.228,5950.11%
2021/04/27149.126.682926.7227.30120.125,4930.47% 大買/鉅額交易
2021/04/266123.845224.5824.85921,1370.04%
2021/04/232322.851222.7822.601119,8140.06%
2021/04/229424.0011823.8123.00-2419,375-0.12% 大賣/
2021/04/21622.202922.3022.35-2316,982-0.14%
2021/04/203522.753622.8422.65-116,581-0.01%
2021/04/193423.111322.9923.452115,9270.13%
2021/04/162421.515.121.6822.0018.914,3290.13%
2021/04/1528.120.67820.7420.9520.112,9820.15%
2021/04/141019.954719.6019.90-3712,095-0.31%
2021/04/133320.2021720.0319.90-18412,148-1.51% 大賣/鉅額交易
2021/04/1220620.29519.6520.1520111,9461.68% 大買/鉅額交易
2021/04/0900.00219.2819.40-211,685-0.02%
2021/04/081319.66719.6419.55612,0510.05%
2021/04/07319.23119.0519.25212,7720.02%
2021/04/06119.0000.0019.00113,2600.01%
2021/04/01218.9000.0018.95214,2050.01%
2021/03/31218.9000.0019.00214,8120.01%
2021/03/30619.00119.0019.05515,8150.03%
2021/03/29419.3400.0019.25416,2710.02%
2021/03/2600.00518.9819.00-517,056-0.03%
2021/03/2500.00118.8018.80-118,029-0.01%
2021/03/233018.333218.4018.50-218,800-0.01%
2021/03/221018.152018.4018.45-1018,975-0.05%
2021/03/191018.301518.3018.10-519,144-0.03%
2021/03/1700.00718.6018.60-719,391-0.04%
2021/03/1500.00218.7018.70-219,859-0.01%
2021/03/1100.00718.7518.75-721,446-0.03%
2021/03/1000.00118.7018.65-122,2520.00%
2021/03/09118.754018.5818.60-3922,365-0.17%
2021/03/081018.3500.0018.251022,3390.04%
2021/03/052118.28118.2518.252022,4570.09%
2021/03/042118.381118.5018.501022,7350.04%
2021/03/031018.303018.5318.60-2022,930-0.09%
2021/03/021118.52118.6518.401022,9560.04%
2021/02/261618.432118.6018.60-523,015-0.02%
2021/02/2500.001018.6518.70-1022,997-0.04%
2021/02/242018.5800.0018.452023,3530.09%
2021/02/232018.90418.8818.851623,1480.07%
2021/02/22518.50318.6518.65222,9860.01%
2021/02/19218.20118.2518.20122,8470.00%
2021/02/1800.00117.9517.85-122,6760.00%
2021/02/0300.00117.2017.15-122,4410.00%
2021/01/2800.00316.7516.85-322,131-0.01%
2021/01/27317.10317.0517.05022,0610.00%
2021/01/2000.002017.3016.95-2022,299-0.09%
2021/01/18217.301717.1217.50-1522,087-0.07%
2021/01/15217.8000.0017.55222,0750.01%
2021/01/14118.151318.1518.05-1222,204-0.05%
2021/01/130.118.200.318.1018.10-0.222,1700.00%
2021/01/12318.18618.1318.10-322,041-0.01%
2021/01/08118.65118.7518.70021,7830.00%
2021/01/0700.00218.9518.95-221,653-0.01%
2021/01/06218.58218.9518.55021,5530.00%
2021/01/0500.00219.1819.40-221,228-0.01%
2020/12/31519.2900.0019.30521,1250.02%
2020/12/30420.00620.0919.90-220,758-0.01%
2020/12/291119.84319.8719.55819,8750.04%
2020/12/281820.071319.9020.15519,3540.03%
2020/12/25319.551019.3119.45-718,299-0.04%
2020/12/24718.80318.9218.70417,6860.02%
2020/12/23718.2400.0018.05716,6190.04%
2020/12/22418.75519.1518.20-116,042-0.01%
2020/12/211719.222219.4119.00-515,201-0.03%
2020/12/17418.281818.4818.20-1413,589-0.10%
2020/12/16118.604918.5718.60-4813,325-0.36%
2020/12/151618.9100.0018.451613,2410.12%
2020/12/11619.58519.1519.10112,9890.01%
2020/12/101119.6900.0019.501112,7820.09%
2020/12/091519.97419.8120.101112,6080.09%
2020/12/08719.91120.1519.90612,4700.05%
2020/12/072620.931420.5020.601212,2130.10%
2020/12/046320.45819.5420.805511,3000.49%
2020/12/031119.24619.1519.10510,7920.05%
2020/12/02819.3100.0019.00811,5420.07%
2020/12/01719.13119.2519.20611,4320.05%
2020/11/30119.40119.5019.40011,4000.00%
2020/11/2700.00519.1319.20-511,086-0.05%
2020/11/2600.00018.4518.55010,8110.00%
2020/11/25518.551218.4818.35-710,735-0.07%
2020/11/24318.12118.1017.95210,5330.02%
2020/11/232118.912018.7218.40110,4310.01%
2020/11/0500.001017.8517.85-1012,572-0.08%
2020/10/301017.8000.0017.751013,9220.07%
2020/10/2300.00217.5517.45-214,041-0.01%
2020/10/15517.304817.3917.30-4313,970-0.31%
2020/10/084017.25117.2517.203913,7850.28%
2020/10/0700.000.217.1517.20-0.213,7430.00%
2020/10/0600.00316.9816.95-313,593-0.02%
2020/10/0500.00516.4016.45-513,434-0.04%
2020/09/29115.9000.0015.90113,4810.01%
2020/09/2400.001516.1015.75-1513,515-0.11%
2020/09/22216.254316.5416.65-4113,349-0.31%
2020/09/21116.901516.9916.90-1413,338-0.10%
2020/09/1800.00916.8916.75-913,449-0.07%
2020/09/175117.095016.7716.75113,4730.01%
2020/09/1600.001516.7516.80-1513,590-0.11%
2020/09/1500.001016.6516.75-1013,779-0.07%
2020/09/1400.001016.5016.50-1014,075-0.07%
2020/09/11116.602116.7516.55-2014,092-0.14%
2020/09/10116.90517.0016.90-414,529-0.03%
2020/09/093516.7812917.0317.05-9414,531-0.65% 大賣/
2020/09/086117.683117.4217.403014,2110.21%
2020/09/0722017.621217.6017.6520813,9601.49% 大買/鉅額交易
2020/09/04316.80516.8016.80-213,089-0.02%
2020/09/0200.002016.6616.80-2013,102-0.15%
2020/09/0100.00616.6916.70-613,592-0.04%
2020/08/3100.002016.7816.85-2013,615-0.15%
2020/08/2800.001016.5516.60-1013,610-0.07%
2020/08/2700.004016.5616.55-4013,980-0.29%
2020/08/2600.001016.6516.65-1014,034-0.07%
2020/08/2500.0011716.6716.75-11714,096-0.83% 大賣/鉅額交易
2020/08/244016.7000.0016.604014,0110.29%
2020/08/217216.931616.9816.955614,5660.38%
2020/08/20116.65516.4516.30-414,945-0.03%
2020/08/1900.001016.5016.50-1014,873-0.07%
2020/08/185016.702316.5616.602714,6650.18%
2020/08/1710016.43516.4416.509514,5570.65%
2020/08/1400.00115.9015.95-114,156-0.01%
2020/08/1300.004015.9515.90-4014,098-0.28%
2020/08/1200.001015.6015.70-1014,016-0.07%
2020/08/1100.0010.515.7415.65-10.513,927-0.08%
2020/08/102016.001315.9615.95713,8160.05%
2020/08/074215.992316.0015.951913,7340.14%
2020/08/06515.709415.6815.70-8913,296-0.67%
2020/08/051415.585215.5815.50-3812,983-0.29%
2020/08/041514.851414.7514.90112,4010.01%
2020/07/3100.00114.3014.30-112,029-0.01%
2020/07/2900.00114.0013.90-112,023-0.01%
2020/07/27514.0000.0013.95512,0880.04%
2020/07/24114.2000.0014.25112,0440.01%
2020/07/23114.351614.4014.40-1512,022-0.12%
2020/07/22314.45914.5814.50-611,998-0.05%
2020/07/21114.25114.5014.25011,8150.00%
2020/07/17114.401014.2014.20-911,766-0.08%
2020/07/152514.6300.0014.502511,8950.21%
2020/07/1300.00114.2014.30-111,987-0.01%
2020/07/0900.00214.6514.35-212,248-0.02%
2020/07/0800.001314.4114.50-1312,588-0.10%
2020/07/0600.001114.3614.50-1112,694-0.09%
2020/07/0100.00514.6014.55-512,962-0.04%
2020/06/30514.3500.0014.55512,9760.04%
2020/06/2900.001014.0814.10-1012,924-0.08%
2020/06/2300.00314.1014.20-312,754-0.02%
2020/06/22314.60114.8014.70212,6020.02%
2020/06/1900.00314.9714.90-312,399-0.02%
2020/06/18414.6400.0014.75412,1310.03%
2020/06/1700.003014.8914.90-3012,086-0.25%
2020/06/16114.15814.2214.35-711,734-0.06%
2020/06/15513.9000.0014.05511,9980.04%
2020/06/12113.5000.0013.85112,2000.01%
2020/06/11314.12314.1214.00012,2890.00%
2020/06/10414.35214.3814.40212,3930.02%
2020/06/09114.65114.7514.60012,7360.00%
2020/06/08414.841414.6414.65-1013,098-0.08%
2020/06/05414.231014.2514.25-612,776-0.05%
2020/06/041614.163114.1614.25-1512,852-0.12%
2020/06/034014.002714.3214.201313,0280.10%
2020/06/02813.86514.0013.70312,6400.02%
2020/06/01713.943013.9714.05-2312,485-0.18%
2020/05/29714.1600.0013.90712,4480.06%
2020/05/287014.904914.7314.402112,2590.17%
2020/05/272414.251413.7214.401011,4700.09%
2020/05/2600.00213.2013.10-210,693-0.02%
2020/05/251112.5000.0012.501110,3530.11%
2020/05/2200.001212.6512.50-1210,372-0.12%
2020/05/21112.6500.0012.60110,3290.01%
2020/05/1900.00212.6012.60-210,242-0.02%
2020/05/1800.002012.5012.45-2010,232-0.20%
2020/05/1500.001012.5512.45-1010,216-0.10%
2020/05/14212.68112.5512.55110,2160.01%
2020/05/131012.8000.0012.851010,1520.10%
2020/05/121512.93112.8512.851410,1670.14%
2020/05/11112.90213.1313.05-110,149-0.01%
2020/05/08112.700.112.6012.650.910,0060.01%
2020/05/05112.7000.0012.90110,0520.01%
2020/05/04312.8300.0012.7539,9640.03%
2020/04/2400.00612.8012.75-610,033-0.06%
2020/04/1500.001313.1013.15-139,453-0.14%
2020/04/141013.0500.0013.10109,3450.11%
2020/04/13112.35812.9313.10-79,262-0.08%
2020/04/10512.1000.0012.1558,8880.06%
2020/04/0800.001811.7011.85-188,916-0.20%
2020/04/0700.00111.4011.30-18,790-0.01%
2020/04/06310.87411.0011.15-18,822-0.01%
2020/04/01410.99111.0011.0538,8190.03%
2020/03/31311.2500.0011.0038,8940.03%
2020/03/30411.03411.0111.1509,1620.00%
2020/03/271411.54311.6211.35119,9120.11%
2020/03/26311.4800.0011.40310,7800.03%
2020/03/25111.551511.6111.65-1411,523-0.12%
2020/03/241811.33711.5411.201111,6130.09%
2020/03/23711.2000.0011.20711,5890.06%
2020/03/2000.00711.5411.65-711,685-0.06%
2020/03/19811.19111.7510.95711,5760.06%
2020/03/18211.38911.6611.60-711,468-0.06%
2020/03/1700.00211.0310.90-211,533-0.02%
2020/03/16710.9200.0010.90711,3340.06%
2020/03/13711.06611.3111.20111,1550.01%
2020/03/12412.18712.4512.10-310,893-0.03%
2020/03/11313.2200.0013.10310,4790.03%
2020/03/10313.4200.0013.50310,4150.03%
2020/03/09513.70513.7013.60010,2870.00%
2020/03/0600.002414.1914.20-2410,065-0.24%
2020/03/0500.00214.2014.20-210,033-0.02%
2020/02/27114.0500.0013.9519,7220.01%
2020/02/2500.00513.9014.00-59,608-0.05%
2020/02/24213.9500.0014.0529,5870.02%
2020/02/2100.004014.2014.20-409,530-0.42%
2020/02/20114.2000.0014.1519,5510.01%
2020/02/191114.1500.0014.30119,5510.12%
2020/02/171014.0000.0014.05109,5790.10%
2020/02/1300.00714.2914.35-79,572-0.07%
2020/02/12014.2500.0014.2509,5950.00%
2020/02/11114.1500.0014.1519,5990.01%
2020/02/10214.20314.1014.05-19,690-0.01%
2020/02/073314.4500.0014.35339,6570.34%
2020/02/061014.7000.0014.65109,6740.10%
2020/02/031014.251014.4014.5009,9580.00%
2020/01/3100.001514.6014.80-159,846-0.15%
2020/01/30114.5500.0014.5519,7850.01%
2020/01/20115.1510015.1015.15-999,521-1.04%
2020/01/14115.1000.0015.1519,7060.01%
2020/01/0800.00714.8814.95-710,204-0.07%
2020/01/07815.0500.0015.00810,2110.08%
2020/01/06215.251015.2515.15-810,272-0.08%
2020/01/031115.3000.0015.301110,2670.11%
2019/12/31115.401015.5015.40-910,094-0.09%
2019/12/301015.5311015.5115.50-10010,044-1.00% 大賣/
2019/12/27315.5500.0015.7539,9590.03%
2019/12/263015.6600.0015.65309,8520.30%
2019/12/253215.89315.9015.80299,9060.29%
2019/12/24416.11716.0916.20-39,635-0.03%
2019/12/235315.81116.1516.05528,9130.58%
2019/12/20215.25115.7015.9518,0360.01%
2019/12/175015.2520.115.1515.1029.97,4240.40%
2019/12/1610615.15115.1515.151057,2821.44% 大買/鉅額交易
2019/12/13115.10315.0215.05-27,180-0.03%
2019/12/122014.953815.0114.90-187,008-0.26%
2019/12/1100.003114.7514.75-316,756-0.46%
2019/12/1000.00114.8014.70-16,975-0.01%
2019/12/09414.75614.8514.80-27,191-0.03%
2019/12/063014.603014.5814.6507,2160.00%
2019/12/051014.45414.4514.5567,3950.08%
2019/12/0300.004014.2014.20-407,391-0.54%
2019/12/02114.0500.0014.0017,4550.01%
2019/11/22213.9500.0014.1528,0030.02%
2019/11/152013.9000.0013.90208,2070.24%
2019/11/13214.0500.0014.0528,2800.02%
2019/11/12213.9500.0013.9528,4590.02%
2019/11/1100.00214.0514.05-28,486-0.02%
2019/11/0800.00214.2014.25-28,497-0.02%
2019/11/07114.3500.0014.2018,5310.01%
2019/11/06514.36214.3514.3538,4910.04%
2019/11/05614.5200.0014.5068,4830.07%
2019/11/011214.8900.0014.85128,4620.14%
2019/10/29215.0000.0015.0028,8550.02%
2019/10/231115.09215.0015.05911,1520.08%
2019/10/22315.15315.2515.25011,2350.00%
2019/10/21515.242015.2015.30-1511,294-0.13%
2019/10/18114.9000.0015.00111,3170.01%
2019/10/17114.95515.1015.00-411,281-0.04%
2019/10/1600.00514.9014.85-511,242-0.04%
2019/10/1500.00114.8014.85-111,155-0.01%
2019/10/1400.00414.8014.85-411,168-0.04%
2019/10/07414.5400.0014.50411,5190.03%
2019/10/04214.5500.0014.50211,4910.02%
2019/10/03114.5500.0014.55111,4570.01%
2019/10/02114.6500.0014.70111,4450.01%
2019/10/0100.00214.9514.80-211,465-0.02%
2019/09/27114.505014.5514.50-4911,316-0.43%
2019/09/25214.6300.0014.60211,2080.02%
2019/09/2400.00215.0514.80-211,194-0.02%
2019/09/2300.004514.9014.95-4511,114-0.40%
2019/09/20214.704014.8015.00-3811,133-0.34%
2019/09/1900.002014.6014.60-2010,893-0.18%
2019/09/1700.004814.7614.85-4810,876-0.44%
2019/09/161014.853514.7914.70-2511,002-0.23%
2019/09/12114.9000.0015.00110,9830.01%
2019/09/115014.707014.7114.80-2010,913-0.18%
2019/09/10214.581114.7014.55-911,441-0.08%
2019/09/099014.4000.0014.459011,6720.77%
2019/09/06614.2000.0014.25611,6570.05%
2019/09/04714.0400.0014.10711,7830.06%
2019/09/0300.00914.2014.15-911,870-0.08%
2019/09/022014.1050.514.0714.10-30.511,793-0.26%
2019/08/233013.9000.0013.853012,2180.25%
2019/08/2000.00513.6013.50-512,207-0.04%
2019/08/15413.3000.0013.30412,2110.03%
2019/08/13213.8500.0013.75212,2490.02%
2019/08/12113.9500.0013.90112,2460.01%
2019/08/084013.9500.0014.004012,2500.33%
2019/08/07113.9000.0013.90112,2550.01%
2019/08/06413.7500.0013.90412,3550.03%
2019/08/05114.055014.3014.05-4912,346-0.40%
2019/08/01514.8000.0014.75512,6560.04%
2019/07/315215.00715.0115.054512,8020.35%
2019/07/302815.095215.1815.05-2412,700-0.19%
2019/07/292014.902714.9614.90-711,910-0.06%
2019/07/26714.3900.0014.75711,3760.06%
2019/07/255013.8528613.7513.85-23610,770-2.19% 大賣/鉅額交易
2019/07/235014.0500.0014.055010,7850.46%
2019/07/1900.001014.3014.30-1010,574-0.09%
2019/07/1811014.3000.0014.3011010,5271.04% 大買/鉅額交易
2019/07/17214.3300.0014.35210,5520.02%
2019/07/16414.4515014.5014.45-14610,813-1.35% 大賣/鉅額交易
2019/07/15214.4500.0014.45210,8060.02%
2019/07/1215014.3300.0014.4515010,9351.37% 大買/鉅額交易
2019/07/11214.6500.0014.60210,7770.02%
2019/07/091014.8000.0014.751010,7590.09%
2019/07/0400.00014.8514.85011,2870.00%
2019/07/02114.8000.0014.90111,6510.01%
2019/07/0100.00514.9014.90-511,775-0.04%
2019/06/28214.7500.0014.70211,7890.02%
2019/06/214415.0300.0014.804412,4080.35%
2019/06/1900.00115.1515.10-112,496-0.01%
2019/06/18814.9100.0014.85812,4370.06%
2019/06/17116.0000.0016.00111,8490.01%
2019/06/141515.9000.0015.901511,5220.13%
2019/06/137416.0000.0016.007411,4840.64%
2019/06/10516.104016.1016.05-3512,377-0.28%
2019/06/05316.3000.0016.20312,8540.02%
2019/06/04416.2000.0016.15413,4390.03%
2019/05/3000.00415.4515.45-414,192-0.03%
2019/05/29115.3000.0015.30114,7060.01%
2019/05/283515.6000.0015.503515,4400.23%
2019/05/271015.6500.0015.501016,0860.06%
2019/05/234015.65115.6015.653917,0050.23%
2019/05/2200.001015.8015.75-1017,687-0.06%
2019/05/201215.7800.0015.701217,7330.07%
2019/05/1700.001015.1015.10-1017,622-0.06%
2019/05/16515.001015.0015.00-517,809-0.03%
2019/05/14115.002015.0315.20-1918,357-0.10%
2019/05/1300.001015.4515.10-1018,284-0.05%
2019/05/101615.901015.8015.60618,2800.03%
2019/05/09816.0500.0016.00818,1290.04%
2019/05/08816.7200.0016.55817,8020.04%
2019/05/07517.032417.0617.05-1917,657-0.11%
2019/05/06717.0200.0017.00717,6850.04%
2019/05/02217.2000.0017.20217,4910.01%
2019/04/301317.3400.0017.301317,3830.07%
2019/04/29217.50217.5817.35017,3740.00%
2019/04/26117.65517.6517.65-417,293-0.02%
2019/04/25717.8000.0017.75717,2330.04%
2019/04/23517.9700.0018.00517,2720.03%
2019/04/22518.06518.1518.10017,2060.00%
2019/04/19417.7500.0017.80416,9550.02%
2019/04/1800.002317.7017.65-2317,173-0.13%
2019/04/172317.8700.0017.952317,2200.13%
2019/04/161217.80117.8017.851117,0620.06%
2019/04/12117.80317.9517.95-217,111-0.01%
2019/04/1100.00517.8017.65-516,805-0.03%
2019/04/104217.6500.0017.754216,7000.25%
2019/04/085417.705017.6517.65416,5430.02%
2019/04/03517.68317.6517.65216,3850.01%
2019/04/01417.71517.7517.70-116,282-0.01%
2019/03/292017.6600.0017.652016,2490.12%
2019/03/28217.65517.6017.60-316,321-0.02%
2019/03/271017.63317.6017.75716,2690.04%
2019/03/261317.83617.8317.75716,0360.04%
2019/03/25317.95217.9017.95115,8510.01%
2019/03/22718.12318.1718.10415,7420.03%
2019/03/21118.10318.1018.10-215,655-0.01%
2019/03/20318.1300.0018.10315,7470.02%
2019/03/19418.1800.0018.15415,6600.03%
2019/03/18618.2700.0018.25615,6420.04%
2019/03/151018.311018.3318.30015,6200.00%
2019/03/14517.9000.0018.00514,8000.03%
2019/03/13117.9500.0017.95114,9090.01%
2019/03/12218.0300.0018.05214,8980.01%
2019/03/1100.001018.1518.10-1014,880-0.07%
2019/03/081718.22818.1518.25914,9440.06%
2019/03/072217.94518.1518.151715,2350.11%
2019/03/065118.091218.0518.003914,8850.26%
2019/03/05118.1000.0018.10114,6790.01%
2019/03/0400.001018.3518.20-1014,464-0.07%
2019/02/272418.2300.0018.152413,9460.17%
2019/02/2600.005018.5518.50-5013,195-0.38%
2019/02/25218.0811418.1318.00-11212,559-0.89% 大賣/鉅額交易
2019/02/22118.2016018.3418.40-15911,999-1.33% 大賣/鉅額交易
2019/02/2125017.811517.7518.4523511,6482.02% 大買/鉅額交易
2019/02/19217.6300.0017.60211,0340.02%
2019/02/132018.092518.1818.15-510,836-0.05%
2019/01/30817.45817.5017.50010,6370.00%
2019/01/2900.00317.3017.35-310,984-0.03%
2019/01/28417.6010017.5517.45-9611,512-0.83%
2019/01/2510017.45117.3017.509911,8580.83%
2019/01/2100.00517.3517.30-512,345-0.04%
2019/01/18517.4000.0017.30512,4730.04%
2019/01/101417.30417.2517.151013,4340.07%
2019/01/0900.00417.0517.10-413,346-0.03%
2019/01/0700.00516.6016.70-513,597-0.04%
2019/01/041516.0000.0016.101514,0410.11%
2019/01/021016.8000.0016.701014,3410.07%
2018/12/28516.65516.7516.75014,5540.00%
2018/12/2500.00516.9016.80-515,007-0.03%
2018/12/24117.108116.9817.10-8015,105-0.53%
2018/12/22816.854016.9016.85-3215,176-0.21%
2018/12/2110116.705016.6616.555115,2770.33% 大買/
2018/12/2000.00116.9016.70-115,160-0.01%
2018/12/1810016.8510017.0017.00015,2440.00%
2018/12/171017.002017.0016.95-1015,510-0.06%
2018/12/1400.005017.0517.10-5015,472-0.32%
2018/12/137017.2800.0017.157015,4520.45%
2018/12/1200.003017.4517.45-3015,279-0.20%
2018/12/11117.1000.0016.90115,2510.01%
2018/12/101217.05117.0017.101115,2740.07%
2018/12/042018.80418.8518.751615,4890.10%
2018/12/03119.20519.2019.10-415,544-0.03%
2018/11/304518.421818.4818.452715,3560.18%
2018/11/291117.56217.4017.65914,4930.06%
2018/11/2800.002517.0317.15-2514,343-0.17%
2018/11/27116.8500.0016.90114,4050.01%
2018/11/2200.00617.2516.90-614,587-0.04%
2018/11/21117.05117.2017.25015,0370.00%
2018/11/19517.5700.0017.50515,8980.03%
2018/11/16117.256017.2017.30-5916,046-0.37%
2018/11/151017.0500.0017.001015,9990.06%
2018/11/14117.30117.2017.10016,0620.00%
2018/11/13116.55316.8317.20-216,158-0.01%
2018/11/12117.10317.0017.00-216,555-0.01%
2018/11/09116.9500.0017.00117,1890.01%
2018/11/08817.46917.0716.90-117,350-0.01%
2018/11/07217.20317.1217.20-117,360-0.01%
2018/11/067116.971217.6316.655917,6620.33%
2018/11/051516.951517.0417.35017,6530.00%
2018/11/026516.462616.0616.253917,4380.22%
2018/11/01615.43415.7315.45217,3740.01%
2018/10/31315.05515.2115.35-217,523-0.01%
2018/10/291114.561114.5914.55018,0300.00%
2018/10/267114.66114.7514.657018,1330.39%
2018/10/25614.84514.4514.40118,1710.01%
2018/10/242115.62115.7015.502018,4440.11%
2018/10/23116.1000.0015.75118,5980.01%
2018/10/2200.00116.2516.35-118,551-0.01%
2018/10/19215.63215.7316.05018,8050.00%
2018/10/186816.04616.0016.006219,3110.32%
2018/10/17116.5000.0016.30119,4770.01%
2018/10/161516.31616.3016.35919,6060.05%
2018/10/15116.25316.3516.10-219,659-0.01%
2018/10/12816.131216.2816.60-419,483-0.02%
2018/10/11916.9200.0016.85919,0880.05%
2018/10/0900.00218.9018.70-218,941-0.01%
2018/10/081219.181018.9518.95218,8960.01%
2018/10/051119.15120.4019.201019,0690.05%
2018/10/02320.60320.5020.50018,9650.00%
2018/09/28320.401620.4420.55-1319,226-0.07%
2018/09/251320.29320.1520.201019,5590.05%
2018/09/21520.251020.3520.45-519,988-0.03%
2018/09/19319.90319.8519.80020,0190.00%
2018/09/1310019.3310019.3019.25020,7350.00%
2018/09/1100.0010119.1019.10-10121,105-0.48% 大賣/鉅額交易
2018/09/1016219.647819.1318.858421,3580.39% 大買/
2018/09/07420.0000.0019.90421,0560.02%
2018/09/06921.043620.6920.50-2721,025-0.13%
2018/09/05421.503721.4121.45-3320,903-0.16%
2018/09/041021.781021.8521.75020,9630.00%
2018/09/0300.00121.8521.55-120,9150.00%
2018/08/31121.601321.3721.70-1220,915-0.06%
2018/08/2900.002621.5921.70-2621,430-0.12%
2018/08/287321.89521.6521.656821,7370.31%
2018/08/27521.19321.5321.55221,4710.01%
2018/08/2400.00120.3520.45-120,8700.00%
2018/08/23620.44320.4020.45321,1620.01%
2018/08/21219.95220.0520.10021,9930.00%
2018/08/20120.101319.8720.25-1222,248-0.05%
2018/08/17820.111119.9819.90-322,381-0.01%
2018/08/162220.3141220.6120.25-39022,350-1.74% 大賣/鉅額交易
2018/08/1514321.4000.0021.1514322,1640.65% 大買/鉅額交易
2018/08/14421.1914421.6021.70-14022,844-0.61% 大賣/鉅額交易
2018/08/1310221.591021.5021.309223,5610.39% 大買/
2018/08/10822.28721.9921.85123,4520.00%
2018/08/09222.2016221.7322.25-16023,315-0.69% 大賣/鉅額交易
2018/08/085621.91621.9321.755023,3230.21%
2018/08/07321.6525421.7422.00-25123,907-1.05% 大賣/鉅額交易
2018/08/0615021.6000.0021.4515024,5720.61% 大買/鉅額交易
2018/08/0330421.65321.7221.6030125,3771.19% 大買/鉅額交易
2018/08/025521.345521.0020.90025,2750.00%
2018/08/0110221.0110021.2521.70225,7340.01% 大買/
2018/07/3121520.85520.8020.8021025,7090.82% 大買/鉅額交易
2018/07/3000.00121.9521.20-125,8050.00%
2018/07/26522.34522.1622.20025,7740.00%
2018/07/251521.741721.7822.35-225,643-0.01%
2018/07/24720.66821.0120.90-125,1590.00%
2018/07/231119.5111619.8820.20-10524,845-0.42% 大賣/鉅額交易
2018/07/2015720.106019.6619.559724,7380.39% 大買/
2018/07/191820.538820.4920.25-7024,783-0.28%
2018/07/1810020.582020.6520.458025,0910.32%
2018/07/17120.7515120.7120.55-15025,295-0.59% 大賣/鉅額交易
2018/07/1615521.071020.9820.9014525,6200.57% 大買/鉅額交易
2018/07/131721.256021.1921.60-4325,809-0.17%
2018/07/1215020.5510120.8020.904925,7680.19% 大買/大賣/
2018/07/111120.251020.1520.35126,3190.00%
2018/07/09119.80920.3320.70-826,574-0.03%
2018/07/061119.30219.9819.25926,3560.03%
2018/07/05419.851020.1519.70-626,857-0.02%
2018/07/031320.87520.6520.50828,7670.03%
2018/07/02620.891621.4821.25-1028,460-0.04%
2018/06/29120.85220.6820.70-127,9860.00%
2018/06/27220.2500.0020.40227,7170.01%
2018/06/2500.00620.4020.15-627,497-0.02%
2018/06/22121.20120.9521.00027,3150.00%
2018/06/2100.00122.0521.80-127,1870.00%
2018/06/201221.222121.2821.15-927,034-0.03%
2018/06/19322.0800.0021.65326,7030.01%
2018/06/151322.79322.8522.751026,3160.04%
2018/06/1400.003024.0724.15-3026,040-0.12%
2018/06/131624.042023.8123.75-425,923-0.02%
2018/06/121524.2000.0023.851525,9200.06%
2018/06/11824.402424.4024.30-1625,718-0.06%
2018/06/081524.38124.4524.201425,6190.05%
2018/06/071125.231025.0024.75125,5620.00%
2018/06/062524.563524.7124.75-1025,214-0.04%
2018/06/05524.2020324.6223.95-19824,931-0.79% 大賣/鉅額交易
2018/06/0420024.9300.0024.7020024,5620.81% 大買/鉅額交易
2018/06/0111524.9830524.7024.65-19024,421-0.78% 大買/大賣/鉅額交易
2018/05/3120525.253125.0525.0517424,2940.72% 大買/鉅額交易
2018/05/30825.51524.8524.85323,9620.01%
2018/05/294226.539426.1925.90-5223,651-0.22%
2018/05/2810925.9445425.6625.65-34523,885-1.44% 大買/大賣/鉅額交易
2018/05/2515825.8917625.9825.80-1823,703-0.08% 大買/大賣/
2018/05/2421925.8527725.8325.95-5823,580-0.25% 大買/大賣/
2018/05/2315725.4111025.4925.004723,3400.20% 大買/大賣/
2018/05/2229326.5540326.7025.50-11022,920-0.48% 大買/大賣/鉅額交易
2018/05/2120424.9636425.3325.90-16022,115-0.72% 大買/大賣/鉅額交易
2018/05/1821023.9925024.1824.35-4021,293-0.19% 大買/大賣/
2018/05/1725023.6628323.8323.50-3320,984-0.16% 大買/大賣/
2018/05/166223.7612023.8323.70-5820,756-0.28% 大賣/
2018/05/1527723.9014923.3323.3012820,4840.62% 大買/大賣/鉅額交易
2018/05/1434424.5035424.6525.05-1019,847-0.05% 大買/大賣/
2018/05/1113622.41142.422.7522.85-6.418,828-0.03% 大買/大賣/
2018/05/1026221.525121.6521.7521117,7941.19% 大買/鉅額交易
2018/05/09221.2031221.0421.50-31017,406-1.78% 大賣/鉅額交易
2018/05/0821520.67520.5020.5021016,7791.25% 大買/鉅額交易
2018/05/0721220.9422721.0121.10-1516,639-0.09% 大買/大賣/
2018/05/048119.689019.9920.45-916,023-0.06%
2018/05/0300.0020519.6719.50-20515,810-1.30% 大賣/鉅額交易
2018/05/0224619.9600.0019.8524615,8281.55% 大買/鉅額交易
2018/04/3011520.027720.0120.253815,5880.24% 大買/
2018/04/2716319.50719.4919.7015615,3571.02% 大買/鉅額交易
2018/04/2612419.542419.5219.5010015,4600.65% 大買/
2018/04/2500.0020019.5120.20-20015,319-1.31% 大賣/鉅額交易
2018/04/2421020.11720.4919.8020315,1351.34% 大買/鉅額交易
2018/04/2315420.4231120.5020.90-15714,959-1.05% 大買/大賣/鉅額交易
2018/04/2016120.39820.2020.2015314,7211.04% 大買/鉅額交易
2018/04/19220.5800.0020.40214,3140.01%
2018/04/1800.00420.5320.05-413,992-0.03%
2018/04/171220.604420.4920.15-3213,969-0.23%
2018/04/16920.084120.1020.15-3213,552-0.24%
2018/04/13720.372420.3420.20-1713,493-0.13%
2018/04/12319.8000.0019.80313,1180.02%
2018/04/1141620.01720.0019.9040913,1233.12% 大買/鉅額交易
2018/04/106319.704919.4119.451412,5980.11%
2018/04/095218.312618.9118.902611,6210.22%
2018/04/021917.641917.6917.60011,0660.00%
2018/03/301017.701017.8017.70011,4010.00%
2018/03/292017.832817.8417.80-811,345-0.07%
2018/03/2800.006717.6517.75-6711,200-0.60%
2018/03/2700.00117.6517.65-111,149-0.01%
2018/03/2200.001517.6517.65-1511,576-0.13%
2018/03/19117.8500.0017.90113,0030.01%
2018/03/1600.001717.7517.70-1713,228-0.13%
2018/03/1500.00517.6017.50-513,387-0.04%
2018/03/13417.75717.8917.50-313,523-0.02%
2018/03/126717.5300.0017.556713,4730.50%
2018/03/081017.341017.4517.45013,7700.00%
2018/03/0700.002017.4517.40-2013,756-0.15%
2018/03/061017.451017.6017.35014,0210.00%
2018/03/052717.473017.6017.30-314,713-0.02%
2018/03/023017.57417.5517.502614,6950.18%
2018/03/0100.001917.5217.90-1914,500-0.13%
2018/02/2700.002116.9016.95-2113,681-0.15%
2018/02/262016.652016.6516.55013,4820.00%
2018/02/23216.8000.0016.90213,3070.02%
2018/02/091214.9300.0015.401213,1910.09%
2018/02/07115.3000.0015.25113,2090.01%
2018/02/021116.751116.8516.80013,3400.00%
2018/01/3100.001516.5516.75-1513,794-0.11%
2018/01/30116.7000.0016.70113,9900.01%
2018/01/291016.701016.5516.60014,0940.00%
2018/01/261016.951016.7516.75014,6860.00%
2018/01/251017.001017.2017.00015,2600.00%
2018/01/22616.9300.0017.20615,3150.04%
2018/01/19217.0500.0017.05215,2190.01%
2018/01/171517.171017.1017.10515,2830.03%
2018/01/16417.6500.0017.50415,2850.03%
2018/01/1200.00518.0017.75-515,470-0.03%
2018/01/114418.084218.1117.70215,5040.01%
2018/01/102217.872017.9518.00215,3520.01%
2018/01/091517.65517.8017.701015,3290.07%
2018/01/081017.8500.0017.701015,4560.06%
2018/01/0500.001017.7017.80-1015,644-0.06%
2018/01/041017.65217.7017.50815,5680.05%
2018/01/03217.80218.3017.75015,7820.00%
2018/01/02218.102117.9218.00-1915,560-0.12%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-9天前
華新 相關文章