聚亨 (2022)-永豐金-板橋券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.15
漲跌
▼0.20
漲幅
-1.62%
成交量
1,426張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/06	0	0.00	1	12.80	12.75	-1	1,371	-0.07%
2023/09/26	0	0.00	10	12.75	12.80	-10	1,403	-0.71%
2023/09/22	0	0.00	1	12.90	12.90	-1	1,427	-0.07%
2023/09/20	0	0.00	3	13.13	13.05	-3	1,441	-0.21%
2023/09/19	0	12.90	0	0.00	13.00	0	1,444	0.00%
2023/09/18	0	0.00	1	12.95	12.90	-1	1,449	-0.07%
2023/09/15	3.9	12.55	3	12.53	12.60	0.9	1,453	0.06%
2023/09/08	2	12.40	0	0.00	12.25	2	1,504	0.13%
2023/09/06	2	12.70	0	0.00	12.70	2	1,521	0.13%
2023/09/04	8	12.89	0	0.00	12.95	8	1,523	0.53%
2023/09/01	1	13.05	5	13.30	13.00	-4	1,521	-0.26%
2023/08/31	0	0.00	7.5	12.91	12.95	-7.5	1,536	-0.49%
2023/08/30	4	12.50	6	12.60	12.60	-2	1,538	-0.13%
2023/08/29	10	11.87	3.5	11.71	11.90	6.5	1,520	0.43%
2023/08/28	9	13.04	0	0.00	12.80	9	1,530	0.59%
2023/08/16	0	0.00	20	9.84	9.99	-20	1,505	-1.33%
2023/08/14	1	8.95	0	0.00	9.05	1	1,343	0.07%
2023/08/10	0	0.00	7	8.70	8.65	-7	1,352	-0.52%
2023/08/09	2	8.76	0	0.00	8.77	2	1,392	0.14%
2023/07/13	0	0.00	2	9.37	9.37	-2	2,276	-0.09%
2023/07/03	2	9.73	0	0.00	9.67	2	2,205	0.09%
2023/06/28	2	9.98	0	0.00	9.96	2	2,170	0.09%
2023/06/26	0	0.00	2	9.98	10.00	-2	2,174	-0.09%
2023/06/19	0	0.00	3	10.05	10.10	-3	2,170	-0.14%
2023/06/12	1	9.61	0	0.00	9.54	1	2,158	0.05%
2023/06/09	1	9.83	0	0.00	9.81	1	2,132	0.05%
2023/06/08	10	9.70	0	0.00	10.00	10	2,114	0.47%
2023/06/07	10	10.10	0	0.00	10.10	10	2,094	0.48%
2023/06/06	0	0.00	2	10.25	10.15	-2	2,087	-0.10%
2023/06/05	0	0.00	5	10.10	10.35	-5	2,090	-0.24%
2023/06/02	1	10.10	1	10.15	10.10	0	2,084	0.00%
2023/06/01	0	0.00	6	10.10	10.15	-6	2,070	-0.29%
2023/05/26	1	10.30	20	10.05	10.15	-19	2,059	-0.92%
2023/05/25	21	10.40	2	10.35	10.30	19	2,035	0.93%
2023/05/22	3	11.05	0	0.00	10.85	3	1,958	0.15%
2023/05/19	2	11.00	0	0.00	10.95	2	1,940	0.10%
2023/05/18	1	11.10	0	10.90	10.85	1	1,903	0.05%
2023/05/17	5	10.86	60	10.93	10.95	-55	1,911	-2.88%
2023/05/16	0	0.00	1	10.85	10.80	-1	1,886	-0.05%
2023/05/15	1	11.30	0	0.00	11.00	1	1,848	0.05%
2023/05/12	11	10.81	115	10.66	11.05	-104	1,796	-5.79%	大賣/鉅額交易
2023/05/11	11	10.81	115	10.66	10.80	-104	1,738	-5.98%	大賣/鉅額交易
2023/05/10	106	10.92	2	11.13	11.15	104	1,609	6.46%	大買/鉅額交易
2023/05/09	0	0.00	40	10.10	10.15	-40	1,443	-2.77%
2023/05/08	0	0.00	7	10.25	10.25	-7	1,403	-0.50%
2023/05/05	27	10.30	5	10.20	10.25	22	1,375	1.60%
2023/05/04	20	10.10	0	0.00	10.00	20	1,341	1.49%
2023/05/02	31	10.38	5	10.30	10.50	26	1,235	2.10%
2023/04/28	20	9.74	4	9.66	9.74	16	1,041	1.54%
2023/04/14	10	8.34	0	0.00	8.35	10	733	1.36%
2023/03/29	0	8.34	0	0.00	8.32	0	794	0.00%
2023/03/28	0	8.29	0	0.00	8.29	0	803	0.00%
2023/03/21	0	8.23	0	0.00	8.25	0	971	0.00%
2023/03/09	0	0.00	2	8.51	8.52	-2	928	-0.22%
2023/03/06	0	8.65	0	0.00	8.63	0	916	0.00%
2023/03/03	1	8.59	0	0.00	8.59	1	914	0.11%
2023/02/22	1	8.81	1	8.86	8.79	0	893	0.00%
2023/02/21	0.5	8.72	2	8.71	8.73	-1.5	877	-0.17%
2023/02/20	0.5	8.66	0	0.00	8.66	0.5	888	0.06%
2023/02/16	1	8.60	0	0.00	8.63	1	909	0.11%
2023/01/16	0	0.00	2.2	8.36	8.32	-2.2	848	-0.26%
2023/01/13	2	8.35	0	0.00	8.34	2	850	0.24%
2023/01/12	0	0.00	2	8.46	8.38	-2	854	-0.23%
2023/01/11	2	8.36	2	8.50	8.43	0	859	0.00%
2022/12/29	1	8.35	1	8.43	8.32	0	914	0.00%
2022/12/26	1	8.57	0	0.00	8.63	1	904	0.11%
2022/12/23	0	8.65	0	0.00	8.65	0	903	0.00%
2022/12/22	2	8.70	2	8.75	8.77	0	900	0.00%
2022/12/21	2	8.70	0	0.00	8.75	2	894	0.22%
2022/12/20	1	8.57	0	0.00	8.32	1	859	0.12%
2022/12/13	0	0.00	4.1	8.78	8.78	-4.1	770	-0.53%
2022/12/06	0	0.00	1	8.27	8.29	-1	682	-0.15%
2022/11/23	0.3	8.14	3	8.13	8.11	-2.7	680	-0.40%
2022/11/22	3	8.06	0	0.00	8.07	3	682	0.44%
2022/11/18	0	0.00	21	8.15	8.11	-21	687	-3.05%
2022/11/17	21	8.23	0	0.00	8.22	21	688	3.05%
2022/11/16	1	8.58	3	8.34	8.30	-2	687	-0.29%
2022/11/15	18	8.64	0	0.00	8.64	18	670	2.68%
2022/10/20	0	8.02	0	0.00	8.05	0	990	0.00%
2022/10/14	0	0.00	9	7.95	8.00	-9	982	-0.92%
2022/10/13	0	0.00	1	7.79	7.78	-1	994	-0.10%
2022/10/12	10	7.99	2	7.96	7.98	8	1,003	0.80%
2022/10/11	5	7.85	0	0.00	7.79	5	1,001	0.50%
2022/10/07	0	0.00	2	7.97	8.02	-2	1,002	-0.20%
2022/10/04	2	8.08	0	0.00	8.07	2	1,002	0.20%
2022/09/29	1	7.72	0	0.00	7.76	1	1,011	0.10%
2022/09/28	1	7.68	0	0.00	7.65	1	1,013	0.10%
2022/09/23	1	8.00	0	0.00	8.00	1	1,032	0.10%
2022/09/21	2	8.08	0	0.00	8.10	2	1,049	0.19%
2022/08/31	0	0.00	3	8.74	8.75	-3	1,215	-0.25%
2022/08/30	0	0.00	5	8.66	8.74	-5	1,218	-0.41%
2022/08/29	0	0.00	5	8.57	8.64	-5	1,211	-0.41%
2022/08/26	0	0.00	10	8.94	8.90	-10	1,205	-0.83%
2022/08/24	1	8.93	0	0.00	8.92	1	1,206	0.08%
2022/08/18	5	9.05	3	9.05	9.05	2	1,197	0.17%
2022/08/17	0	0.00	5	9.01	9.04	-5	1,185	-0.42%
2022/08/16	4	8.82	2	8.83	8.78	2	1,170	0.17%
2022/08/12	0	0.00	1	8.93	8.92	-1	1,157	-0.09%
2022/08/11	1	8.68	0	0.00	8.66	1	1,143	0.09%
2022/08/03	2	9.04	0	0.00	8.96	2	1,182	0.17%
2022/08/02	1	9.26	0	0.00	9.48	1	1,153	0.09%
2022/08/01	0	0.00	1	8.83	8.83	-1	1,055	-0.09%
2022/07/28	5	8.00	0	0.00	8.00	5	1,017	0.49%
2022/07/22	0	0.00	13	8.33	8.31	-13	1,040	-1.25%
2022/07/20	1	8.53	0	0.00	8.50	1	1,090	0.09%
2022/07/19	0	0.00	1	8.30	8.63	-1	1,098	-0.09%
2022/07/14	0	0.00	1	8.11	8.10	-1	1,113	-0.09%
2022/07/05	2	8.25	0	0.00	8.29	2	1,205	0.17%
2022/07/01	2	8.00	1	7.97	8.00	1	1,205	0.08%
2022/06/30	4	8.34	0	0.00	8.30	4	1,199	0.33%
2022/06/17	2	8.98	0	0.00	9.00	2	1,279	0.16%
2022/06/16	0	0.00	1	9.60	9.32	-1	1,329	-0.08%
2022/06/15	0	0.00	5	9.60	9.63	-5	1,337	-0.37%
2022/06/14	4	9.38	0	0.00	9.48	4	1,350	0.30%
2022/06/13	5	9.78	0	0.00	9.72	5	1,364	0.37%
2022/06/09	5	10.10	0	0.00	10.10	5	1,411	0.35%
2022/06/01	5	10.30	0	0.00	10.30	5	1,963	0.25%
2022/05/31	0	0.00	2	10.20	10.25	-2	1,983	-0.10%
2022/05/30	2	10.25	0	0.00	10.25	2	2,037	0.10%
2022/05/27	2	10.20	0	0.00	10.20	2	2,108	0.09%
2022/05/23	0	0.00	3	10.27	10.25	-3	2,428	-0.12%
2022/05/12	4	9.93	0	0.00	9.90	4	2,865	0.14%
2022/05/09	2	10.20	0	0.00	10.20	2	2,874	0.07%
2022/05/04	1	10.70	7	10.90	10.70	-6	3,017	-0.20%
2022/05/03	0	0.00	18	10.70	10.70	-18	3,028	-0.59%
2022/04/28	2	11.15	0	0.00	11.10	2	3,053	0.07%
2022/04/27	3	10.70	0	0.00	10.90	3	3,055	0.10%
2022/04/26	9	11.33	0	0.00	11.25	9	3,030	0.30%
2022/04/21	2	12.10	0	0.00	12.10	2	3,031	0.07%
2022/04/19	5.1	12.25	0	0.00	12.25	5.1	3,133	0.16%
2022/04/12	4	12.23	0	0.00	12.30	4	3,238	0.12%
2022/04/11	1	12.70	0	0.00	12.50	1	3,247	0.03%
2022/04/08	0	0.00	2	12.90	12.90	-2	3,264	-0.06%
2022/04/06	0	0.00	1	12.95	12.90	-1	3,319	-0.03%
2022/03/31	1	13.20	0	0.00	13.20	1	3,390	0.03%
2022/03/24	2	13.70	0	0.00	13.65	2	3,649	0.05%
2022/03/22	0	0.00	2	13.80	13.75	-2	3,734	-0.05%
2022/03/21	2	13.85	15	13.85	13.90	-13	3,710	-0.35%
2022/03/18	1	13.25	0	0.00	13.30	1	3,692	0.03%
2022/03/17	0	0.00	3	13.35	13.40	-3	3,747	-0.08%
2022/03/16	3	13.00	3	13.15	13.15	0	3,763	0.00%
2022/03/14	15	13.65	0	0.00	13.75	15	3,799	0.39%
2022/03/10	0	0.00	2	13.75	13.75	-2	3,836	-0.05%
2022/03/09	2	13.75	3	13.70	13.75	-1	3,856	-0.03%
2022/03/08	6	14.28	7	13.94	13.70	-1	3,843	-0.03%
2022/03/07	4	14.85	20	13.85	14.70	-16	3,688	-0.43%
2022/03/04	10	13.80	0	0.00	13.70	10	3,472	0.29%
2022/03/03	12	13.81	0	0.00	13.85	12	3,506	0.34%
2022/03/01	2	14.30	3	14.20	14.15	-1	3,556	-0.03%
2022/02/25	1	13.60	0	0.00	13.65	1	3,676	0.03%
2022/02/24	3	13.68	1	13.30	13.25	2	3,726	0.05%
2022/02/23	3	14.02	0	0.00	13.95	3	3,699	0.08%
2022/02/22	8	14.16	2	14.05	14.40	6	3,681	0.16%
2022/02/18	0	0.00	2	12.50	12.65	-2	3,612	-0.06%
2022/02/17	3	12.65	0	0.00	12.40	3	3,654	0.08%
2022/02/11	1	13.05	0	0.00	13.05	1	3,959	0.03%
2022/02/10	0	0.00	14	13.20	13.20	-14	4,040	-0.35%
2022/02/09	4	13.10	0	0.00	13.15	4	4,249	0.09%
2022/02/08	11	13.33	0	0.00	13.10	11	4,263	0.26%
2022/02/07	0	0.00	2	12.90	13.00	-2	4,212	-0.05%
2022/01/26	0	0.00	2	11.85	11.85	-2	4,243	-0.05%
2022/01/25	4	11.90	0	0.00	11.80	4	4,324	0.09%
2022/01/24	3	11.85	0	0.00	11.95	3	4,363	0.07%
2022/01/21	3	12.48	4	12.30	12.30	-1	4,387	-0.02%
2022/01/20	0	0.00	1	12.55	12.60	-1	4,417	-0.02%
2022/01/19	3	12.43	0	0.00	12.40	3	4,451	0.07%
2022/01/17	2	12.55	0	0.00	12.70	2	4,547	0.04%
2022/01/14	1	12.55	0	0.00	12.70	1	4,678	0.02%
2022/01/13	8	13.09	5	13.15	13.15	3	4,796	0.06%
2022/01/12	3	12.72	0	0.00	12.45	3	4,756	0.06%
2022/01/11	0	0.00	1	12.90	12.70	-1	4,756	-0.02%
2022/01/10	1	13.20	0	0.00	13.05	1	4,752	0.02%
2022/01/07	1	13.45	0	0.00	13.40	1	4,741	0.02%
2022/01/06	2	13.75	0	0.00	13.70	2	4,755	0.04%
2022/01/04	10	13.90	0	0.00	13.90	10	4,860	0.21%
2022/01/03	1	14.05	0	0.00	14.00	1	4,888	0.02%
2021/12/20	2	14.55	3	14.40	14.30	-1	5,134	-0.02%
2021/12/17	0	0.00	10	14.15	13.95	-10	5,008	-0.20%
2021/12/15	0	0.00	5	13.90	13.90	-5	5,038	-0.10%
2021/12/13	0	0.00	21	13.86	14.10	-21	5,037	-0.42%
2021/12/10	3	13.88	1	13.90	13.85	2	5,006	0.04%
2021/12/09	0	0.00	10	13.95	13.95	-10	5,092	-0.20%
2021/12/08	11	14.60	0	0.00	14.05	11	5,234	0.21%
2021/12/02	1	13.70	2	13.80	13.70	-1	5,349	-0.02%
2021/11/30	1	13.90	2	13.98	13.80	-1	5,460	-0.02%
2021/11/29	2	13.70	0	0.00	13.75	2	5,544	0.04%
2021/11/24	2	14.70	12	14.64	14.60	-10	5,733	-0.17%
2021/11/23	1	14.35	0	0.00	13.95	1	5,726	0.02%
2021/11/22	2	13.78	1	13.85	13.85	1	6,090	0.02%
2021/11/19	2	13.95	0	0.00	13.85	2	6,122	0.03%
2021/11/18	14	14.32	13	14.49	14.20	1	6,277	0.02%
2021/11/16	0	0.00	1	14.15	14.10	-1	6,434	-0.02%
2021/11/10	4	14.60	0	0.00	14.60	4	7,197	0.06%
2021/11/09	0	0.00	1	14.60	14.80	-1	7,248	-0.01%
2021/11/08	2	14.98	0	0.00	14.85	2	7,302	0.03%
2021/11/02	2	14.20	0	0.00	13.95	2	7,758	0.03%
2021/11/01	0	0.00	3	14.05	14.15	-3	7,808	-0.04%
2021/10/22	0	0.00	1	13.90	13.90	-1	8,925	-0.01%
2021/10/21	2	15.65	2	15.30	14.80	0	9,106	0.00%
2021/10/20	0	0.00	1	15.15	14.70	-1	9,155	-0.01%
2021/10/19	1	15.00	10	15.10	14.85	-9	9,478	-0.09%
2021/10/18	2	14.80	0	0.00	14.70	2	9,980	0.02%
2021/10/15	0	0.00	10	15.00	15.10	-10	10,866	-0.09%
2021/10/07	1	15.45	0	0.00	15.35	1	13,848	0.01%
2021/10/06	1	15.00	3	15.05	14.95	-2	14,185	-0.01%
2021/10/04	1	15.50	1	15.10	15.10	0	14,601	0.00%
2021/10/01	1	15.70	0	0.00	15.75	1	14,798	0.01%
2021/09/29	3	16.50	0	0.00	16.20	3	15,195	0.02%
2021/09/28	0	0.00	2	16.73	16.50	-2	15,475	-0.01%
2021/09/23	0	0.00	1	16.85	16.75	-1	17,504	-0.01%
2021/09/22	5	16.80	0	0.00	16.60	5	18,907	0.03%
2021/09/14	2	18.15	0	0.00	18.25	2	21,330	0.01%
2021/09/13	2	18.23	6	18.68	18.75	-4	21,995	-0.02%
2021/09/03	0	0.00	2	18.05	18.20	-2	22,682	-0.01%
2021/09/02	0	0.00	5	18.75	18.10	-5	22,786	-0.02%
2021/09/01	0	0.00	1	19.45	18.95	-1	23,007	0.00%
2021/08/31	6	19.00	2	19.15	18.95	4	23,259	0.02%
2021/08/30	0	0.00	2	18.70	18.85	-2	23,356	-0.01%
2021/08/27	4	18.99	1	19.00	18.80	3	23,498	0.01%
2021/08/26	4	19.48	7	19.60	18.90	-3	23,516	-0.01%
2021/08/25	5	18.75	0	0.00	18.55	5	23,426	0.02%
2021/08/24	5	18.50	5	19.16	18.75	0	23,948	0.00%
2021/08/23	3.1	19.00	3	19.25	18.95	0.1	24,175	0.00%
2021/08/20	5	17.60	8	18.23	18.00	-3	24,134	-0.01%
2021/08/19	15	18.53	0	0.00	17.20	15	24,015	0.06%
2021/08/18	0.1	16.80	0	0.00	18.30	0.1	23,791	0.00%
2021/08/16	10.1	19.29	0	0.00	17.95	10.1	23,525	0.04%
2021/08/12	3	19.10	5	19.46	19.85	-2	23,727	-0.01%
2021/08/11	52	19.93	5	19.01	19.10	47	23,926	0.20%
2021/08/10	12	20.11	10	19.95	19.65	2	23,991	0.01%
2021/08/09	0	0.00	12	20.11	20.05	-12	23,785	-0.05%
2021/08/06	1	19.80	0	0.00	19.40	1	23,888	0.00%
2021/08/05	6.1	19.43	1	19.20	19.30	5.1	24,118	0.02%
2021/08/04	0.1	20.30	0	0.00	20.15	0.1	24,359	0.00%
2021/08/03	0.3	20.50	1	20.25	20.30	-0.7	25,278	0.00%
2021/08/02	1	20.35	1	20.70	20.70	0	26,141	0.00%
2021/07/30	0	0.00	10	20.92	20.20	-10	27,020	-0.04%
2021/07/29	6	20.83	4	20.93	20.90	2	27,461	0.01%
2021/07/28	26	20.07	64	20.06	19.80	-38	27,366	-0.14%
2021/07/27	14	20.54	36	20.52	20.05	-22	27,132	-0.08%
2021/07/26	4	21.53	1	21.65	21.55	3	27,196	0.01%
2021/07/23	21	22.43	9	21.99	21.90	12	27,396	0.04%
2021/07/22	8	21.65	7	23.06	21.55	1	27,282	0.00%
2021/07/21	12	23.99	7	23.78	23.20	5	27,004	0.02%
2021/07/20	26	25.11	30	24.52	24.55	-4	26,512	-0.02%
2021/07/19	7	24.51	17	25.36	25.40	-10	25,644	-0.04%
2021/07/16	54	23.44	46	23.28	23.10	8	25,713	0.03%
2021/07/15	8	23.22	15	23.89	24.20	-7	26,001	-0.03%
2021/07/14	8	21.82	4	22.15	22.00	4	26,302	0.02%
2021/07/13	20	23.88	5	24.34	23.60	15	26,420	0.06%
2021/07/12	7	26.86	11.4	26.59	26.20	-4.4	26,347	-0.02%
2021/07/09	6	25.42	14	25.39	25.50	-8	26,306	-0.03%
2021/07/08	5	24.96	16	25.23	25.45	-11	26,282	-0.04%
2021/07/07	14	24.11	8	23.71	24.10	6	26,324	0.02%
2021/07/06	2.5	24.17	5	23.80	24.10	-2.5	26,376	-0.01%
2021/07/05	14.3	24.91	3	25.03	24.80	11.3	26,323	0.04%
2021/07/02	8	24.23	5	24.53	24.25	3	26,173	0.01%
2021/07/01	43	25.97	46	25.05	25.80	-3	25,755	-0.01%
2021/06/30	17	26.36	32	26.33	26.65	-15	24,920	-0.06%
2021/06/29	27	23.99	23.3	24.06	24.25	3.7	24,141	0.02%
2021/06/28	16	21.83	2	22.05	22.05	14	22,710	0.06%
2021/06/25	13	20.04	3	20.05	20.05	10	22,308	0.04%
2021/06/24	16	17.67	8	17.98	18.25	8	21,810	0.04%
2021/06/23	31	16.97	50	16.88	16.60	-19	21,153	-0.09%
2021/06/22	47	16.17	13	16.19	16.25	34	20,103	0.17%
2021/06/21	2	15.15	0	0.00	14.80	2	19,323	0.01%
2021/06/18	6	15.12	0	0.00	15.10	6	19,169	0.03%
2021/06/17	1	15.60	0	0.00	15.40	1	18,966	0.01%
2021/06/16	26	15.65	10	15.21	15.00	16	18,675	0.09%
2021/06/15	5	14.80	7	15.01	15.10	-2	18,391	-0.01%
2021/06/11	7	15.02	0	0.00	14.95	7	18,251	0.04%
2021/06/10	0	0.00	2	14.98	15.25	-2	18,103	-0.01%
2021/06/09	4	15.01	5	15.30	14.95	-1	17,919	-0.01%
2021/06/08	0	0.00	23	15.25	15.60	-23	17,595	-0.13%
2021/06/07	1	14.00	25	14.10	14.25	-24	17,193	-0.14%
2021/06/04	5	15.18	1	15.35	15.10	4	16,967	0.02%
2021/06/03	5	15.58	1	15.80	15.35	4	16,750	0.02%
2021/06/02	1	15.40	4	15.53	15.55	-3	16,541	-0.02%
2021/06/01	17	15.35	22	15.34	15.45	-5	16,188	-0.03%
2021/05/31	7	14.93	3	15.15	15.15	4	15,625	0.03%
2021/05/28	3	13.30	79	13.51	13.80	-76	15,170	-0.50%
2021/05/27	24	12.52	20	12.80	12.55	4	14,934	0.03%
2021/05/26	7	12.30	1	12.30	12.40	6	14,832	0.04%
2021/05/25	27	12.46	2	13.10	12.30	25	14,739	0.17%
2021/05/24	6	12.83	16	12.88	12.80	-10	14,660	-0.07%
2021/05/21	56	12.79	42	13.24	13.25	14	14,606	0.10%
2021/05/20	69	13.30	13	13.60	12.95	56	14,442	0.39%
2021/05/19	119	13.57	50	13.95	14.30	69	14,154	0.49%	大買/
2021/05/18	3	11.98	29	12.13	13.00	-26	13,832	-0.19%
2021/05/17	10	11.85	2	11.85	11.85	8	13,550	0.06%
2021/05/14	58	13.47	11	13.38	13.15	47	13,525	0.35%
2021/05/13	11	14.65	26	14.71	14.60	-15	13,176	-0.11%
2021/05/12	15	16.36	20	16.90	16.20	-5	12,797	-0.04%
2021/05/11	19	18.06	16	18.43	18.00	3	12,421	0.02%
2021/05/10	6	17.63	10	17.77	18.40	-4	11,420	-0.04%
2021/05/07	8	15.74	55	16.05	16.80	-47	10,466	-0.45%
2021/05/06	58	15.24	21	15.31	15.40	37	9,444	0.39%
2021/05/05	0	0.00	20	13.84	14.00	-20	8,721	-0.23%
2021/05/04	30	12.60	5	12.60	12.75	25	8,503	0.29%
2021/05/03	9	14.39	6	15.13	13.95	3	8,290	0.04%
2021/04/29	12	14.76	12	14.68	14.85	0	7,922	0.00%
2021/04/28	12	13.63	46	13.34	13.60	-34	7,523	-0.45%
2021/04/27	42	14.46	0	0.00	14.30	42	7,313	0.57%
2021/04/26	7	14.44	26	14.29	14.40	-19	7,056	-0.27%
2021/04/23	11	13.86	33	13.78	13.80	-22	6,639	-0.33%
2021/04/22	6	15.02	10	15.15	14.50	-4	6,328	-0.06%
2021/04/21	34	13.81	27	13.38	14.10	7	5,696	0.12%
2021/04/20	30	12.46	40	12.65	12.85	-10	4,800	-0.21%
2021/04/19	11	11.65	25	11.70	11.70	-14	3,907	-0.36%
2021/04/16	0	0.00	5	10.60	10.65	-5	3,624	-0.14%
2021/04/15	16	9.04	31	9.57	9.69	-15	3,341	-0.45%
2021/04/14	4	8.72	0	0.00	8.81	4	3,074	0.13%
2021/04/13	4	9.20	20	9.01	9.03	-16	3,023	-0.53%
2021/04/12	21	8.32	25	8.67	8.85	-4	2,756	-0.15%
2021/04/09	30	7.92	15	8.22	8.05	15	2,501	0.60%
2021/04/08	5	7.48	24	7.80	7.89	-19	2,356	-0.81%
2021/03/23	0	0.00	2	6.71	6.80	-2	3,826	-0.05%
2021/03/19	10	6.88	0	0.00	6.94	10	3,859	0.26%
2021/03/17	3	6.99	6	7.02	7.01	-3	3,883	-0.08%
2021/03/10	0	0.00	5	7.10	7.12	-5	3,907	-0.13%
2021/03/02	0	0.00	20	7.03	6.99	-20	3,925	-0.51%
2021/02/26	20	7.07	10	7.04	7.05	10	3,915	0.26%
2021/02/25	11	7.12	11	7.11	7.11	0	3,903	0.00%
2021/02/24	34	7.16	0	0.00	7.11	34	3,901	0.87%
2021/02/23	16	7.34	11	7.47	7.60	5	3,828	0.13%
2021/02/19	5	7.00	0	0.00	6.94	5	3,726	0.13%
2021/02/18	6	6.99	0	0.00	7.05	6	3,705	0.16%
2021/01/20	0	0.00	9	6.53	6.46	-9	3,530	-0.25%
2021/01/15	10	6.71	0	0.00	6.70	10	3,456	0.29%
2021/01/12	3	6.95	4	6.86	6.82	-1	3,366	-0.03%
2021/01/11	3	7.17	0	0.00	7.12	3	3,301	0.09%
2021/01/08	10	7.38	10	7.24	7.26	0	3,272	0.00%
2021/01/07	10	7.51	0	0.00	7.54	10	3,231	0.31%
2021/01/06	2	7.63	1	8.08	7.51	1	3,189	0.03%
2021/01/05	8	8.20	0	0.00	8.09	8	3,038	0.26%
2020/12/28	3	8.14	0	0.00	8.05	3	2,538	0.12%
2020/12/25	9	8.30	0	0.00	8.15	9	2,417	0.37%
2020/12/24	0	0.00	18	8.61	8.37	-18	2,236	-0.80%
2020/12/23	11	7.35	13	7.87	8.20	-2	1,906	-0.10%
2020/12/22	0	0.00	33	7.73	7.46	-33	1,548	-2.13%
2020/12/21	10	7.00	40	7.02	7.09	-30	1,262	-2.38%
2020/12/18	10	6.44	10	6.50	6.45	0	1,093	0.00%
2020/12/11	0	0.00	10	6.10	5.99	-10	1,037	-0.96%
2020/12/07	10	5.90	0	0.00	5.93	10	1,011	0.99%
2020/12/04	10	5.76	0	0.00	5.81	10	1,066	0.94%
2020/12/02	5	6.09	71	6.02	6.00	-66	1,202	-5.49%
2020/12/01	12	6.06	1	6.19	6.05	11	1,192	0.92%
2020/11/30	11	6.13	40	6.30	6.30	-29	1,187	-2.44%
2020/11/20	0	0.00	10	5.55	5.60	-10	1,074	-0.93%
2020/11/05	1	5.05	0	0.00	5.07	1	1,048	0.10%
2020/11/04	20	5.07	0	0.00	5.10	20	1,044	1.92%
2020/11/03	1	5.08	0	0.00	5.10	1	1,043	0.10%
2020/10/21	2	5.36	0	0.00	5.34	2	1,052	0.19%
2020/10/15	20	5.45	0	0.00	5.41	20	1,046	1.91%
2020/10/12	1	5.34	0	0.00	5.34	1	1,042	0.10%
2020/10/08	1	5.41	0	0.00	5.45	1	1,047	0.10%
2020/09/30	1	5.38	0	0.00	5.33	1	1,153	0.09%
2020/09/29	2	5.44	0	0.00	5.39	2	1,143	0.17%
2020/09/28	2	5.52	20	5.51	5.51	-18	1,143	-1.57%
2020/09/24	33	5.93	0	0.00	5.65	33	1,123	2.94%
2020/09/23	45	5.94	0	0.00	5.90	45	1,100	4.09%
2020/09/17	3	5.65	0	0.00	5.83	3	961	0.31%
2020/09/16	0.1	5.70	0	0.00	5.74	0.1	949	0.01%
2020/09/15	0.7	5.80	2.7	5.77	5.82	-2	939	-0.22%
2020/09/07	0	0.00	5	5.62	5.83	-5	667	-0.75%
2020/07/09	0	0.00	15	4.55	4.56	-15	430	-3.49%
2020/05/18	5	4.15	10	4.16	4.15	-5	540	-0.92%
2020/04/30	10	4.13	0	0.00	4.13	10	502	1.99%
2020/04/01	10	3.49	0	0.00	3.51	10	456	2.19%
2020/01/03	3	5.51	0	0.00	5.50	3	458	0.65%
2019/12/30	0	0.00	0.2	5.41	5.44	-0.2	483	-0.04%
2019/10/04	1	6.02	0	0.00	5.97	1	494	0.20%
2019/07/04	0	0.00	17	6.71	6.73	-17	575	-2.96%
2019/06/21	0	0.00	9	6.78	6.77	-9	668	-1.35%
2019/04/25	9	6.36	0	0.00	6.38	9	671	1.34%
2019/04/16	5	6.48	0	0.00	6.51	5	680	0.74%
2019/04/15	5	6.50	0	0.00	6.52	5	678	0.74%
2019/04/03	10	6.60	0	0.00	6.53	10	708	1.41%
2019/03/29	10	6.84	0	0.00	6.74	10	771	1.30%
2019/03/25	17	6.93	0	0.00	6.94	17	964	1.76%
2019/03/07	4	6.87	0	0.00	6.86	4	1,417	0.28%
2019/03/05	1	6.87	0	0.00	6.88	1	1,470	0.07%
2019/02/13	5	6.85	0	0.00	6.87	5	1,563	0.32%
2019/01/29	5	6.80	0	0.00	6.89	5	1,566	0.32%
2019/01/18	10	6.57	0	0.00	6.54	10	1,591	0.63%
2019/01/17	0	0.00	3	6.60	6.58	-3	1,598	-0.19%
2019/01/16	5	6.60	0	0.00	6.57	5	1,596	0.31%
2019/01/14	10	6.63	0	0.00	6.61	10	1,595	0.63%
2019/01/02	10	6.70	0	0.00	6.68	10	1,663	0.60%
2018/12/18	9	7.22	12	7.24	7.25	-3	1,386	-0.22%
2018/12/14	0	0.00	38.6	6.91	6.86	-38.6	1,240	-3.11%
2018/12/13	0	0.00	15	7.08	7.08	-15	1,201	-1.25%
2018/12/11	0	0.00	15	7.52	7.31	-15	1,049	-1.43%
2018/12/10	32	7.44	2	7.55	7.47	30	1,014	2.96%
2018/11/26	0	0.00	10	6.85	6.79	-10	822	-1.22%
2018/11/13	0	0.00	15	6.23	6.33	-15	931	-1.61%
2018/11/12	0	0.00	10	6.36	6.39	-10	930	-1.07%
2018/11/06	0	0.00	10	6.59	6.57	-10	923	-1.08%
2018/10/17	0	0.00	5	6.93	6.83	-5	924	-0.54%
2018/10/16	8	6.91	3	6.78	6.83	5	934	0.54%
2018/09/10	0	0.00	10	8.74	8.60	-10	1,061	-0.94%
2018/08/28	0	0.00	54	9.28	9.23	-54	968	-5.57%
2018/08/14	20	6.41	0	0.00	6.45	20	871	2.30%
2018/07/20	0	0.00	2	6.68	6.65	-2	849	-0.24%
2018/07/13	50	6.66	0	0.00	6.68	50	875	5.71%
2018/07/11	100	6.68	0	0.00	6.67	100	869	11.50%
2018/07/04	0	0.00	5	6.49	6.49	-5	932	-0.54%
2018/06/26	0	0.00	1	6.50	6.54	-1	1,132	-0.09%
2018/04/09	0	0.00	3	7.12	7.04	-3	2,164	-0.14%
2018/04/02	1	7.01	0	0.00	7.01	1	2,274	0.04%
2018/03/14	10	6.52	0	0.00	6.52	10	2,311	0.43%
2018/02/23	0	0.00	5	7.04	7.05	-5	2,199	-0.23%
2018/02/05	2	6.71	0	0.00	6.74	2	2,043	0.10%
2018/01/25	0	0.00	5	6.85	6.90	-5	1,981	-0.25%
2018/01/22	20	6.76	3	6.81	6.74	17	1,905	0.89%
2018/01/19	3	6.87	0	0.00	6.87	3	1,838	0.16%
2018/01/16	5	6.85	0	0.00	6.91	5	1,797	0.28%
2018/01/15	15	6.91	0	0.00	6.93	15	1,770	0.85%
2018/01/11	0	0.00	4	7.11	7.11	-4	1,670	-0.24%
2018/01/10	4	7.31	0	0.00	7.31	4	1,603	0.25%
2018/01/09	0	0.00	18	7.25	7.23	-18	1,484	-1.21%
2018/01/05	0	0.00	10	7.13	7.16	-10	1,271	-0.79%
2018/01/03	10	7.02	0	0.00	7.01	10	1,045	0.96%
2018/01/02	8	7.04	13.2	7.06	7.05	-5.2	927	-0.56%