台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.34%
  • 成交量
    3,468
  • 產業
    上市 汽車類股
  • 732人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕隆 (2201)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/131388.443987.4185.10-2611,340-0.23%
2023/10/121984.002780.6484.00-810,331-0.08%
2023/10/11178.401279.8478.80-1110,484-0.10%
2023/10/0600.00179.3078.90-110,709-0.01%
2023/10/05778.47179.3078.40610,7470.06%
2023/10/041678.73378.6378.401310,7770.12%
2023/10/03481.20282.6080.50210,6700.02%
2023/10/02281.70383.2382.00-110,679-0.01%
2023/09/28684.9200.0083.00610,7760.06%
2023/09/27484.23485.4386.00010,7460.00%
2023/09/26584.201584.5583.70-1010,621-0.09%
2023/09/25284.70484.4584.30-210,678-0.02%
2023/09/22179.7000.0082.50110,6380.01%
2023/09/21481.7800.0080.60410,6130.04%
2023/09/20384.830.284.2082.202.810,6240.03%
2023/09/19285.00385.2784.60-110,450-0.01%
2023/09/18182.70383.3083.30-210,335-0.02%
2023/09/15182.90183.6082.90010,3800.00%
2023/09/14583.40183.9083.80410,4120.04%
2023/09/1300.00483.2583.90-410,425-0.04%
2023/09/12181.501.282.0881.30-0.210,6310.00%
2023/09/11281.6000.0081.20210,6470.02%
2023/09/08783.37183.7082.60610,6280.06%
2023/09/07184.20284.1084.50-110,632-0.01%
2023/09/06283.501484.0983.20-1210,618-0.11%
2023/09/051084.821085.1085.20010,5930.00%
2023/09/045487.831086.7785.704410,5100.42%
2023/09/01386.00683.6085.30-39,982-0.03%
2023/08/3100.00183.9083.40-19,779-0.01%
2023/08/30783.8310.382.8583.70-3.39,882-0.03%
2023/08/2900.002179.1479.80-219,712-0.22%
2023/08/28276.15177.5075.70110,0840.01%
2023/08/2300.00175.2074.70-111,529-0.01%
2023/08/181.175.3400.0074.701.112,2630.01%
2023/08/17172.4000.0075.60112,6100.01%
2023/08/164.773.1200.0073.204.712,9600.04%
2023/08/1500.00174.7074.30-113,037-0.01%
2023/08/1469.574.8719.875.0073.4049.713,2530.37%
2023/08/11877.7800.0077.50813,4870.06%
2023/08/103178.16878.0577.902313,6360.17%
2023/08/091179.47680.6079.20513,6590.04%
2023/08/08779.93180.6079.70613,6660.04%
2023/08/04580.4000.0080.70513,9570.04%
2023/08/021480.5500.0080.101413,9970.10%
2023/08/011481.5300.0081.001413,9690.10%
2023/07/31582.023483.2182.00-2913,957-0.21%
2023/07/276.180.99680.3581.000.113,9820.00%
2023/07/261378.21378.9077.701013,8950.07%
2023/07/25479.731079.5079.80-613,936-0.04%
2023/07/2410.776.5200.0076.2010.713,8730.08%
2023/07/2113.277.67377.4377.4010.213,8930.07%
2023/07/20378.6700.0078.20314,0100.02%
2023/07/191580.07179.3079.001413,9830.10%
2023/07/18881.59280.5580.20614,1650.04%
2023/07/17384.43384.5084.40014,6040.00%
2023/07/142586.191585.7085.501015,0270.07%
2023/07/13181.5016.283.5784.00-15.215,484-0.10%
2023/07/1200.00680.0580.20-615,701-0.04%
2023/07/11181.90181.8080.00016,0830.00%
2023/07/10182.00181.7081.30016,4010.00%
2023/07/07682.325.682.8682.300.416,3940.00%
2023/07/06282.751683.4783.50-1416,360-0.09%
2023/07/0500.000.182.4081.80-0.116,1840.00%
2023/07/04282.50883.1982.40-616,023-0.04%
2023/07/03581.9800.0081.80516,0170.03%
2023/06/30182.70181.9082.60015,9750.00%
2023/06/281180.85881.2480.80315,8880.02%
2023/06/27580.0400.0079.40515,8570.03%
2023/06/26681.2300.0082.00615,9170.04%
2023/06/211482.50083.2082.001416,0070.09%
2023/06/20783.2000.0083.10716,0090.04%
2023/06/191783.72383.0083.401416,0670.09%
2023/06/16786.0112.685.3983.70-5.616,268-0.03%
2023/06/15587.44487.5587.70116,0500.01%
2023/06/14387.001287.3287.40-916,092-0.06%
2023/06/131288.6400.0087.101216,2610.07%
2023/06/12687.57587.5086.80116,4860.01%
2023/06/09586.26288.4087.80316,5870.02%
2023/06/08888.798.388.0287.10-0.316,8940.00%
2023/06/07589.642390.0789.70-1817,277-0.10%
2023/06/062989.802590.2188.50417,4270.02%
2023/06/055492.043191.5290.602317,4630.13%
2023/06/023191.121090.8590.602117,2730.12%
2023/06/013991.142091.0189.601917,1100.11%
2023/05/312686.162686.9887.60016,7300.00%
2023/05/3043.686.943186.5786.6012.616,7790.07%
2023/05/29283.003.583.4982.80-1.516,189-0.01%
2023/05/26282.8000.0082.20216,7200.01%
2023/05/251484.14883.7083.40616,7900.04%
2023/05/241183.96784.3785.30416,7840.02%
2023/05/23484.08184.3083.70316,7790.02%
2023/05/221583.253883.9584.20-2316,625-0.14%
2023/05/18281.101282.3181.80-1017,232-0.06%
2023/05/172680.69981.4181.101717,2020.10%
2023/05/16779.4100.0079.60716,9290.04%
2023/05/15178.300.377.2076.700.716,9750.00%
2023/05/1200.001676.8678.30-1617,522-0.09%
2023/05/1100.001676.8675.90-1617,605-0.09%
2023/05/1000.001.478.9879.10-1.417,858-0.01%
2023/05/091.577.677.577.3477.10-618,040-0.03%
2023/05/0800.001.378.0778.10-1.318,373-0.01%
2023/05/05277.90578.1077.40-319,117-0.02%
2023/05/04276.85577.0077.80-320,127-0.01%
2023/05/034.778.27177.6077.603.720,6290.02%
2023/05/021.279.965.581.2880.00-4.421,995-0.02%
2023/04/28580.801681.3680.60-1122,329-0.05%
2023/04/273180.40580.0780.502622,9110.11%
2023/04/26579.800.579.8079.804.523,2220.02%
2023/04/252980.1831.580.1378.50-2.523,224-0.01%
2023/04/243180.874079.3380.90-923,268-0.04%
2023/04/213479.703380.7680.30123,3330.00%
2023/04/201880.918.881.2082.009.223,3000.04%
2023/04/193783.8437.384.1383.20-0.323,4300.00%
2023/04/188.384.8524.184.7085.70-15.823,376-0.07%
2023/04/172881.4142.281.1181.80-14.222,746-0.06%
2023/04/142779.2218.578.8279.108.522,6640.04%
2023/04/131078.4020.278.0177.60-10.222,469-0.05%
2023/04/1200.004.875.6975.60-4.822,228-0.02%
2023/04/111.174.771.575.1074.70-0.422,3780.00%
2023/04/10174.70174.6074.80022,4420.00%
2023/04/06273.65274.1573.70022,9460.00%
2023/03/31175.3000.0075.20123,0970.00%
2023/03/3000.00676.5576.50-623,290-0.03%
2023/03/28574.9000.0074.50524,1350.02%
2023/03/271677.11178.5075.501524,2510.06%
2023/03/24477.78378.8078.80124,3800.00%
2023/03/23177.1000.0077.50124,7920.00%
2023/03/22376.4000.0076.40325,5200.01%
2023/03/21277.651378.6777.30-1125,958-0.04%
2023/03/20175.40275.9075.80-126,5830.00%
2023/03/171275.401175.2275.70126,7570.00%
2023/03/16474.6800.0073.90427,1430.01%
2023/03/15176.109.677.6875.90-8.627,463-0.03%
2023/03/14974.931075.2875.50-127,6390.00%
2023/03/131975.103474.9376.00-1527,805-0.05%
2023/03/1020.372.731273.5872.408.328,0350.03%
2023/03/091175.92376.0076.00828,4400.03%
2023/03/0814.377.73677.5377.608.329,5890.03%
2023/03/071179.3800.0079.201131,6790.03%
2023/03/03478.13178.3078.10333,5800.01%
2023/03/029.178.77778.8678.802.133,8090.01%
2023/03/01581.985.182.4981.60-0.134,3310.00%
2023/02/242281.533881.2281.30-1634,926-0.05%
2023/02/23178.501478.2480.00-1335,006-0.04%
2023/02/221179.4900.0078.101135,0780.03%
2023/02/218.181.571681.1380.90-7.935,210-0.02%
2023/02/20380.10180.1080.60235,4530.01%
2023/02/172580.707.180.8480.001836,1090.05%
2023/02/161081.6211.180.7981.50-1.136,2320.00%
2023/02/151578.607.678.5477.907.435,5800.02%
2023/02/14277.551077.3877.20-835,384-0.02%
2023/02/1313.177.621577.4777.50-235,365-0.01%
2023/02/102979.1320.179.3679.008.935,1620.03%
2023/02/09377.10177.2076.90234,5800.01%
2023/02/081277.132176.7077.80-934,426-0.03%
2023/02/071277.53577.5677.80734,0450.02%
2023/02/06377.20178.0077.50233,8090.01%
2023/02/033079.639.179.0278.1020.933,4860.06%
2023/02/0231.280.723179.8779.500.232,7790.00%
2023/02/01383.30783.9384.50-431,891-0.01%
2023/01/311079.263079.9382.90-2031,435-0.06%
2023/01/301277.671.175.1578.101130,0310.04%
2023/01/1714.170.5231.170.3371.00-17.129,893-0.06%
2023/01/16169.009.168.6869.20-8.129,626-0.03%
2023/01/13466.48266.8066.80229,7180.01%
2023/01/121166.531166.4066.20029,6840.00%
2023/01/11166.20466.4366.50-329,471-0.01%
2023/01/101568.406.667.9567.208.429,3880.03%
2023/01/093667.913368.1268.20329,1980.01%
2023/01/06564.90566.3066.20028,4810.00%
2023/01/0500.002265.8065.70-2227,989-0.08%
2023/01/04464.90364.9365.70127,6980.00%
2023/01/03263.5027.863.4563.20-25.827,350-0.09%
2022/12/3000.00361.9762.00-327,175-0.01%
2022/12/291760.72760.7161.401027,0610.04%
2022/12/2800.00261.6061.60-226,892-0.01%
2022/12/271061.65261.4061.90826,7470.03%
2022/12/263759.92860.7861.102926,4680.11%
2022/12/2300.00458.8059.10-426,197-0.02%
2022/12/22760.09260.5059.70525,9540.02%
2022/12/211860.881160.1560.00725,7200.03%
2022/12/209.762.121461.9461.40-4.325,370-0.02%
2022/12/19164.502264.5164.20-2124,857-0.08%
2022/12/1611.164.7000.0064.1011.124,6540.05%
2022/12/1527.167.592367.2066.504.124,3820.02%
2022/12/141767.4411.167.2866.805.923,8220.02%
2022/12/13965.701065.1865.00-123,0620.00%
2022/12/1225.263.622966.1766.60-3.822,467-0.02%
2022/12/09162.70262.3062.30-121,5930.00%
2022/12/08963.0220.662.1263.00-11.621,338-0.05%
2022/12/071565.032464.3563.40-920,901-0.04%
2022/12/065.665.21865.0064.90-2.420,373-0.01%
2022/12/051667.141367.1066.90319,8930.02%
2022/12/021866.9510767.6366.70-8919,576-0.45% 大賣/
2022/12/014266.901667.4367.902618,9490.14%
2022/11/306365.011765.1265.204618,1260.25%
2022/11/294065.94126.665.1863.70-86.616,812-0.52% 大賣/
2022/11/2839.161.471263.7864.8027.114,7140.18%
2022/11/258959.552660.4860.606314,0890.45%
2022/11/242757.152457.1457.70312,9580.02%
2022/11/233757.192356.8057.101412,5210.11%
2022/11/226954.964753.7654.902211,5410.19%
2022/11/212651.573453.1554.10-810,587-0.08%
2022/11/181049.06749.1849.2039,9330.03%
2022/11/171251.17950.8750.2039,7040.03%
2022/11/16850.04150.3050.9079,2570.08%
2022/11/151351.283949.4051.10-268,791-0.30%
2022/11/143249.142347.6349.5097,9610.11%
2022/11/111144.99545.0145.0067,4840.08%
2022/11/10544.80244.4044.4037,4620.04%
2022/11/0900.00145.4544.80-17,416-0.01%
2022/11/08145.5500.0045.3517,3030.01%
2022/11/04143.90244.7345.05-17,310-0.01%
2022/11/03444.66244.2544.4527,2700.03%
2022/11/02245.85245.2045.2007,3370.00%
2022/11/01245.35345.5745.60-17,586-0.01%
2022/10/311946.301045.7045.6097,5660.12%
2022/10/28346.00245.8045.7517,5560.01%
2022/10/2700.005.445.4746.55-5.47,447-0.07%
2022/10/26544.55844.8744.40-37,331-0.04%
2022/10/25344.32144.3044.3027,2070.03%
2022/10/24745.9715.246.1846.00-8.26,936-0.12%
2022/10/212344.054044.7845.05-176,516-0.26%
2022/10/201541.3400.0041.35155,9960.25%
2022/10/19143.301443.2643.00-135,965-0.22%
2022/10/1800.00043.6042.8006,0230.00%
2022/10/171543.13143.1043.45146,1560.23%
2022/10/14342.25442.7042.80-16,177-0.02%
2022/10/13241.70342.1341.05-16,136-0.02%
2022/10/12140.5500.0041.0516,0710.02%
2022/10/11240.8000.0040.8026,1750.03%
2022/10/0700.00943.0042.90-96,221-0.14%
2022/10/05341.92542.2841.20-26,646-0.03%
2022/10/03341.0000.0040.7537,0320.04%
2022/09/30340.65241.1041.0517,1620.01%
2022/09/29241.6500.0041.5527,2320.03%
2022/09/28541.3500.0041.2057,3550.07%
2022/09/2700.00642.6542.65-67,378-0.08%
2022/09/26542.360.242.6541.854.97,4360.07%
2022/09/2315.243.3800.0042.8515.27,6350.20%
2022/09/22243.451.243.4143.450.87,8230.01%
2022/09/21242.5500.0042.6028,0310.02%
2022/09/20143.00542.7743.30-48,266-0.05%
2022/09/196442.08242.0541.95628,5370.73%
2022/09/14341.7200.0042.2039,9690.03%
2022/09/13242.0500.0042.15210,4740.02%
2022/09/073142.1100.0041.853111,0400.28%
2022/09/063642.6300.0042.053611,0570.33%
2022/09/053143.78243.6843.402911,0330.26%
2022/09/021243.011543.2143.85-311,015-0.03%
2022/09/011443.061643.1443.20-210,804-0.02%
2022/08/26240.95341.0241.00-110,537-0.01%
2022/08/25240.1500.0039.85210,5580.02%
2022/08/24140.8000.0040.70110,7580.01%
2022/08/22041.0000.0040.85010,8470.00%
2022/08/19241.4300.0041.30210,8090.02%
2022/08/18141.8000.0041.50110,8670.01%
2022/08/1600.00042.6042.40010,8860.00%
2022/08/1500.00042.5542.55010,8700.00%
2022/08/0900.003041.4642.20-3010,889-0.28%
2022/08/081040.141141.0241.45-110,907-0.01%
2022/08/0500.00343.8743.80-310,664-0.03%
2022/08/04543.30443.3043.25110,6100.01%
2022/08/03344.57144.0644.05210,5030.02%
2022/08/02045.0400.0045.10010,4140.00%
2022/08/01045.5500.0045.55010,3610.00%
2022/07/28045.6500.0045.45010,2960.00%
2022/07/270.146.2000.0046.200.110,2340.00%
2022/07/26145.35146.0045.55010,1660.00%
2022/07/25145.7000.0045.80110,0610.01%
2022/07/22245.50145.9545.9519,8670.01%
2022/07/21846.33646.7846.9529,6140.02%
2022/07/20448.011347.9347.50-99,444-0.10%
2022/07/19248.081048.1048.05-89,371-0.09%
2022/07/181648.14548.6248.50119,3210.12%
2022/07/15148.0510.147.9548.00-9.19,207-0.10%
2022/07/14148.9000.0049.0019,0750.01%
2022/07/1362.147.775848.7749.004.18,8960.05%
2022/07/121246.86147.0546.90118,4790.13%
2022/07/113246.461146.4046.10218,2460.25%
2022/07/081044.70344.6544.7078,0450.09%
2022/07/0600.00142.8542.50-17,786-0.01%
2022/07/05344.601044.4044.50-77,651-0.09%
2022/07/042144.88144.7044.40207,5730.26%
2022/07/011245.473545.5844.40-237,468-0.31%
2022/06/30146.8500.0047.2017,2020.01%
2022/06/291648.15547.7347.50116,9780.16%
2022/06/281149.4900.0048.35116,7070.16%
2022/06/27348.921049.5650.20-76,443-0.11%
2022/06/241449.911649.9250.00-26,089-0.03%
2022/06/231949.922451.2650.50-55,800-0.09%
2022/06/222649.141249.1149.10144,9860.28%
2022/06/211648.176147.7849.75-454,553-0.99%
2022/06/202145.0711545.1645.30-943,987-2.36% 大賣/
2022/06/1700.002246.0146.10-223,770-0.58%
2022/06/165045.952746.3445.80233,5570.65%
2022/06/14144.25244.5344.80-13,285-0.03%
2022/06/13245.751946.0645.40-173,201-0.53%
2022/06/1000.00545.4545.40-53,116-0.16%
2022/06/0900.001245.1245.20-123,089-0.39%
2022/06/08144.6000.0044.3513,0990.03%
2022/06/07244.98144.2544.3513,0700.03%
2022/06/06344.68344.8244.7003,0070.00%
2022/06/02445.54145.4045.1533,0050.10%
2022/06/01345.706345.3945.80-602,937-2.04%
2022/05/31443.891644.1344.45-122,668-0.45%
2022/05/3000.00143.5043.70-12,530-0.04%
2022/05/2700.00243.4343.30-22,472-0.08%
2022/05/262243.58243.4343.15202,4420.82%
2022/05/25442.641443.0343.15-102,352-0.43%
2022/05/23142.0500.0042.1012,2640.04%
2022/05/20142.402942.4541.95-282,280-1.23%
2022/05/18142.0000.0042.0512,2040.05%
2022/05/1700.001741.6941.95-172,198-0.77%
2022/05/163140.64342.0042.00282,1281.32%
2022/05/1300.00541.0040.10-51,945-0.26%
2022/05/1100.00538.5538.65-51,865-0.27%
2022/05/05540.05540.4540.0501,8370.00%
2022/04/21841.2300.0041.1082,1540.37%
2022/04/20340.68240.6340.9512,2090.05%
2022/04/1500.00140.7540.55-12,267-0.04%
2022/04/1400.00540.5540.50-52,350-0.21%
2022/03/28539.9500.0040.1052,8750.17%
2022/03/2500.00140.4540.40-12,888-0.03%
2022/03/17539.6400.0039.6053,0240.17%
2022/03/1400.00139.1539.10-13,026-0.03%
2022/03/11139.0500.0039.0513,0250.03%
2022/03/07340.001039.8039.70-72,936-0.24%
2022/03/031241.3700.0041.25122,9690.40%
2022/02/2460041.2660041.0340.7003,2500.00% 大買/大賣/
2022/02/2300.00041.8541.8503,3550.00%
2022/02/2100.00742.9342.75-73,568-0.20%
2022/02/1725042.5128142.2942.25-313,963-0.78% 大買/大賣/
2022/02/112041.8500.0041.80204,1520.48%
2022/02/1000.001642.1641.85-164,201-0.38%
2022/02/0900.00442.1042.00-44,231-0.09%
2022/02/0800.003042.0042.05-304,253-0.71%
2022/02/0700.001041.4041.75-104,312-0.23%
2022/01/261140.8000.0040.80114,3300.25%
2022/01/216041.501041.7041.35504,5371.10%
2022/01/201741.96742.1042.00104,5380.22%
2022/01/19442.06141.8541.8034,5760.07%
2022/01/18142.752042.7842.75-194,557-0.42%
2022/01/1700.0020043.1143.10-2004,644-4.31% 大賣/鉅額交易
2022/01/1423043.5300.0043.552304,7364.86% 大買/鉅額交易
2022/01/132143.69243.2043.45194,8980.39%
2022/01/112542.8300.0042.75255,1750.48%
2022/01/101043.0000.0043.30105,5150.18%
2022/01/071043.704943.9143.60-395,730-0.68%
2022/01/0600.001043.6043.60-105,794-0.17%
2022/01/052143.481643.5043.5555,9880.08%
2022/01/0400.001043.0543.25-106,131-0.16%
2022/01/036142.682642.8142.85356,6450.53%
2021/12/282041.851042.0041.85106,9590.14%
2021/12/20141.9500.0041.8517,8680.01%
2021/12/1600.00141.4041.25-18,246-0.01%
2021/12/14141.10141.1541.1009,5030.00%
2021/12/0900.001142.0041.70-1110,150-0.11%
2021/12/08341.9800.0041.70310,1650.03%
2021/12/0700.00541.9041.90-510,150-0.05%
2021/11/3000.001241.5741.00-1210,150-0.12%
2021/11/291240.9700.0041.101210,1450.12%
2021/11/261941.62241.7041.601710,0920.17%
2021/11/2500.00242.9042.40-210,021-0.02%
2021/11/24242.80242.8842.80010,0110.00%
2021/11/23143.55443.5843.15-39,994-0.03%
2021/11/22744.071.144.1944.055.99,9080.06%
2021/11/195443.448.243.8843.3045.99,7400.47%
2021/11/18643.40843.1843.10-29,587-0.02%
2021/11/17243.401142.7543.40-99,523-0.09%
2021/11/161342.8715243.0043.35-1399,379-1.48% 大賣/鉅額交易
2021/11/1500.0015441.9641.90-1549,147-1.68% 大賣/鉅額交易
2021/11/1231041.752041.8541.852909,1373.17% 大買/鉅額交易
2021/11/111341.0600.0040.80139,0950.14%
2021/11/101041.6000.0041.55109,0330.11%
2021/11/0900.000.141.7542.10-0.19,0180.00%
2021/11/0800.00141.5541.50-18,969-0.01%
2021/11/04541.5000.0041.5058,9660.06%
2021/11/0300.001.441.3341.40-1.48,918-0.02%
2021/11/02241.551042.2041.50-88,965-0.09%
2021/10/291141.19441.3041.1078,8130.08%
2021/10/2800.006.141.9841.90-6.18,730-0.07%
2021/10/2700.00742.2642.25-78,705-0.08%
2021/10/26442.43442.4842.4008,6660.00%
2021/10/2500.001043.0042.70-108,597-0.12%
2021/10/222842.6000.0042.20288,5220.33%
2021/10/21542.992742.8543.10-228,420-0.26%
2021/10/20641.73241.5841.4048,2080.05%
2021/10/192242.422042.1841.9028,0910.02%
2021/10/181143.892242.4942.15-117,879-0.14%
2021/10/1512843.8210144.1244.25277,5510.36% 大買/大賣/
2021/10/14542.96242.8842.9537,3460.04%
2021/10/135.343.0400.0043.655.37,2440.07%
2021/10/121043.201743.4742.70-77,081-0.10%
2021/10/083443.6818.444.5944.2015.66,8830.23%
2021/10/071942.76242.9043.05176,3260.27%
2021/10/061042.14941.9142.1516,1180.02%
2021/10/05140.1000.0040.3015,9050.02%
2021/10/04240.8000.0040.6025,8520.03%
2021/10/01540.86240.9040.2535,7820.05%
2021/09/30142.301141.9842.70-105,642-0.18%
2021/09/2900.00200.242.1442.00-200.25,550-3.61% 大賣/鉅額交易
2021/09/2820342.44142.6042.802025,4533.70% 大買/鉅額交易
2021/09/271344.69844.8743.1055,4110.09%
2021/09/24443.8300.0044.0045,1380.08%
2021/09/231343.4031.143.5843.80-18.14,989-0.36%
2021/09/2221.544.0242643.8543.70-404.54,756-8.50% 大賣/鉅額交易
2021/09/1721642.8214043.8343.95764,2911.77% 大買/大賣/
2021/09/1615.241.564941.0341.15-33.83,610-0.94%
2021/09/1531940.30240.0540.303173,3999.32% 大買/鉅額交易
2021/09/1400.00138.0038.25-13,195-0.03%
2021/09/01037.8000.0038.0003,3690.00%
2021/08/20136.7000.0036.3513,4390.03%
2021/08/10139.5000.0039.4013,6460.03%
2021/08/09140.2500.0040.3513,7460.03%
2021/08/06241.70141.8040.9013,8990.03%
2021/08/04239.6000.0040.0024,1560.05%
2021/08/03139.4500.0039.4014,2820.02%
2021/08/02139.9000.0040.3014,3230.02%
2021/07/30240.0000.0039.9024,4200.05%
2021/07/2900.00240.1040.25-24,468-0.04%
2021/07/2700.00740.6540.40-74,794-0.15%
2021/07/22140.6000.0040.7015,0870.02%
2021/07/2100.00140.7040.00-15,135-0.02%
2021/07/20340.77140.8540.6025,1490.04%
2021/07/19141.6000.0041.3515,2060.02%
2021/07/16342.8000.0042.5035,4190.06%
2021/07/14341.65241.6041.1515,7980.02%
2021/07/1300.00142.3542.00-15,921-0.02%
2021/07/1200.00541.7142.50-56,040-0.08%
2021/07/061043.11942.8742.7017,8710.01%
2021/07/05343.1300.0042.8038,1240.04%
2021/07/02143.052143.1043.00-208,189-0.24%
2021/06/2900.00142.5542.30-18,331-0.01%
2021/06/2800.00242.0542.50-28,484-0.02%
2021/06/2500.00542.5842.50-58,515-0.06%
2021/06/24142.05442.1342.75-38,614-0.03%
2021/06/23341.40841.2141.60-58,997-0.06%
2021/06/21239.701039.7039.50-810,778-0.07%
2021/06/17839.9800.0040.20810,8080.07%
2021/06/16539.9000.0040.05510,9030.05%
2021/06/0400.00140.2040.15-111,526-0.01%
2021/06/03140.3000.0040.10111,6170.01%
2021/06/02139.9000.0040.10111,7200.01%
2021/06/0100.00239.6840.10-211,728-0.02%
2021/05/2800.002039.8039.70-2011,827-0.17%
2021/05/251339.74240.0839.551112,0150.09%
2021/05/2000.001039.2338.60-1012,562-0.08%
2021/05/192039.25638.9839.201412,7980.11%
2021/05/1800.00238.0838.85-212,797-0.02%
2021/05/171037.26237.0836.00812,7620.06%
2021/05/14441.00339.6338.90112,6720.01%
2021/05/1300.006.638.0538.40-6.612,556-0.05%
2021/05/12939.528139.2838.10-7212,478-0.58%
2021/05/11940.645040.4640.60-4112,357-0.33%
2021/05/0700.00441.4042.90-412,358-0.03%
2021/05/061440.871441.0840.55012,4400.00%
2021/05/051140.021041.1540.40112,7200.01%
2021/05/043.140.4400.0040.503.112,6980.02%
2021/05/0321.144.2400.0042.9521.112,5710.17%
2021/04/293045.8700.0045.403012,5650.24%
2021/04/2600.002245.0944.75-2212,694-0.17%
2021/04/2320.144.801444.3644.606.112,7800.05%
2021/04/221345.831345.7344.35012,9010.00%
2021/04/21946.67147.0046.50812,8420.06%
2021/04/20846.888.647.2147.85-0.612,7340.00%
2021/04/191646.0454.646.1646.40-38.612,771-0.30%
2021/04/1622.145.582345.5545.65-0.912,810-0.01%
2021/04/1521.146.071945.7845.552.112,8840.02%
2021/04/1471.146.334246.9547.2029.112,7940.23%
2021/04/1356.147.393647.5446.8020.113,0100.15%
2021/04/122145.932246.1746.30-112,787-0.01%
2021/04/092044.4916.244.4844.703.813,1900.03%
2021/04/08843.891144.2044.05-313,439-0.02%
2021/04/07544.101843.9543.95-1313,403-0.10%
2021/04/061644.1135.644.2244.00-19.613,536-0.15%
2021/04/01544.154.143.9844.450.914,2200.01%
2021/03/313144.073344.1644.05-214,437-0.01%
2021/03/30443.3500.0043.35414,2580.03%
2021/03/291843.36343.1743.451514,2240.11%
2021/03/263643.794344.1943.25-714,084-0.05%
2021/03/254445.846945.8645.10-2513,578-0.18%
2021/03/2416544.735245.3746.6511312,7880.88% 大買/鉅額交易
2021/03/231542.44242.4542.451311,6790.11%
2021/03/223442.061542.2242.451911,5910.16%
2021/03/19942.483442.2342.10-2511,540-0.22%
2021/03/182343.63443.0342.801911,4380.17%
2021/03/17843.42543.7643.30311,3130.03%
2021/03/161242.84242.7542.751011,0580.09%
2021/03/151.342.2900.0042.251.310,9850.01%
2021/03/11742.54542.4342.40210,9980.02%
2021/03/10742.89542.5042.35210,9680.02%
2021/03/09842.72342.1742.85510,9110.05%
2021/03/08242.78942.3442.10-710,839-0.06%
2021/03/05941.21541.7141.50410,7250.04%
2021/03/04841.99941.5441.60-110,714-0.01%
2021/03/038.241.8400.0041.858.210,6550.08%
2021/03/021741.98641.9341.201110,5970.10%
2021/02/261241.93941.8741.65310,5530.03%
2021/02/2500.00442.7342.60-410,566-0.04%
2021/02/24742.10642.2141.40110,5180.01%
2021/02/23843.46143.5543.55710,3250.07%
2021/02/222843.032843.0742.90010,2270.00%
2021/02/194142.052442.7743.701710,1590.17%
2021/02/18240.70141.0541.1019,9650.01%
2021/02/17340.60240.7540.90110,0530.01%
2021/02/04140.75140.6040.3509,9820.00%
2021/02/0200.00541.2041.15-59,943-0.05%
2021/02/011040.0500.0040.45109,8920.10%
2021/01/29541.1000.0040.9059,8580.05%
2021/01/28641.6300.0041.3569,7890.06%
2021/01/27442.451043.2043.20-69,589-0.06%
2021/01/2610.241.4800.0041.1010.29,2610.11%
2021/01/251041.94641.9041.9549,2250.04%
2021/01/221541.40641.5143.2099,1970.10%
2021/01/21241.8000.0040.9529,0610.02%
2021/01/20141.551142.6741.45-108,987-0.11%
2021/01/19144.00343.4543.05-28,845-0.02%
2021/01/185.143.7000.0043.555.18,7300.06%
2021/01/151044.10143.4542.7598,5780.10%
2021/01/14544.2100.0044.3058,3660.06%
2021/01/1300.00144.7044.45-18,162-0.01%
2021/01/12246.05845.3643.95-68,071-0.07%
2021/01/113047.280.846.7046.8029.27,9130.37%
2021/01/082047.892646.7746.55-67,853-0.08%
2021/01/07549.26348.2548.0027,6620.03%
2021/01/063449.433050.4749.0047,4150.05%
2021/01/05949.431049.2448.85-16,700-0.01%
2021/01/043749.58100.247.7350.90-63.26,279-1.01%
2020/12/317046.5347.345.3046.9022.75,5510.41%
2020/12/29542.342542.3542.20-205,130-0.39%
2020/12/285543.464943.2843.5064,9660.12%
2020/12/252340.392939.3041.05-64,236-0.14%
2020/12/23537.5000.0037.2053,9650.13%
2020/12/221037.2500.0037.00103,9900.25%
2020/12/1800.003036.8537.55-303,965-0.76%
2020/12/170.337.0000.0036.900.34,0340.01%
2020/12/111036.6000.0036.80104,3510.23%
2020/12/102037.4300.0037.65204,4630.45%
2020/12/091037.7800.0037.85104,5630.22%
2020/12/02138.2500.0038.5515,0960.02%
2020/11/30138.8500.0039.0015,2560.02%
2020/11/25139.15139.7039.5005,9020.00%
2020/11/24139.25139.3538.7506,0170.00%
2020/11/231240.1500.0040.10126,0600.20%
2020/11/201040.051039.9040.0506,2860.00%
2020/11/171137.23237.9838.1096,2890.14%
2020/11/1600.002037.4537.70-206,399-0.31%
2020/10/260.438.2500.0038.300.48,0800.00%
2020/10/190.938.0000.0038.000.98,4900.01%
2020/10/0600.00623.8023.95-68,403-0.07%
2020/10/051122.6500.0022.85118,3930.13%
2020/09/232022.802023.3522.8008,8660.00%
2020/09/22223.6000.0023.4028,8090.02%
2020/09/212024.1500.0024.30208,7590.23%
2020/09/1700.00223.8023.75-28,918-0.02%
2020/09/1500.00123.8023.75-18,950-0.01%
2020/09/14123.452023.5523.60-199,023-0.21%
2020/09/11123.6000.0023.7019,1280.01%
2020/09/1000.00124.4524.35-19,194-0.01%
2020/09/0900.002023.9524.45-209,265-0.22%
2020/09/0400.00324.8025.45-39,415-0.03%
2020/09/0300.002025.6025.30-209,458-0.21%
2020/09/022125.89326.0525.70189,7870.18%
2020/09/01625.9000.0025.90610,2420.06%
2020/08/31425.10425.5025.30010,2580.00%
2020/08/281024.9000.0024.651010,6940.09%
2020/08/2700.002024.8024.75-2010,730-0.19%
2020/08/2600.00224.9025.10-210,706-0.02%
2020/08/252524.7700.0024.402510,7060.23%
2020/08/2400.00324.8524.85-310,717-0.03%
2020/08/211125.083824.7225.10-2710,745-0.25%
2020/08/201024.251223.2923.30-210,541-0.02%
2020/08/19224.803424.6424.75-3210,319-0.31%
2020/08/18725.262025.2025.35-1310,271-0.13%
2020/08/175924.803125.1225.152810,2630.27%
2020/08/143423.869724.0123.85-6310,253-0.61%
2020/08/1300.00124.4024.40-110,722-0.01%
2020/08/121124.66124.5524.401011,1600.09%
2020/08/11824.371824.7324.55-1011,315-0.09%
2020/08/104224.071524.1824.202711,2380.24%
2020/08/07224.2800.0024.00211,1410.02%
2020/08/06323.93124.0023.90210,8960.02%
2020/08/032923.22424.0523.452510,7660.23%
2020/07/316722.746323.5523.70410,6280.04%
2020/07/30623.03123.1523.00510,2750.05%
2020/07/29721.39521.8021.80210,0560.02%
2020/07/28221.0000.0020.85210,0520.02%
2020/07/274521.0116920.8320.70-12410,058-1.23% 大賣/鉅額交易
2020/07/241421.2800.0021.101410,0720.14%
2020/07/2300.00421.7521.85-410,053-0.04%
2020/07/21321.92222.0021.90110,0420.01%
2020/07/20121.5510021.5021.40-9910,001-0.99%
2020/07/1700.001021.5021.45-1010,058-0.10%
2020/07/16121.50221.7521.80-110,100-0.01%
2020/07/151021.90221.6521.65810,0740.08%
2020/07/1400.001121.4721.55-1110,050-0.11%
2020/07/131021.40321.3821.45710,0890.07%
2020/07/10321.1800.0021.10310,1180.03%
2020/07/09121.25221.2021.10-110,131-0.01%
2020/07/082721.43821.4021.401910,1720.19%
2020/07/071021.95321.9022.25710,2590.07%
2020/07/0600.00621.1021.25-610,679-0.06%
2020/07/03121.25721.1621.20-611,003-0.05%
2020/07/02121.3500.0021.25111,2990.01%
2020/07/01121.40121.3021.35011,6190.00%
2020/06/3000.00321.3221.55-311,996-0.03%
2020/06/29121.002821.0021.15-2712,611-0.21%
2020/06/24621.82321.9021.90312,5410.02%
2020/06/23122.20422.2922.15-312,518-0.02%
2020/06/22322.5500.0022.55312,5310.02%
2020/06/19622.781322.5822.50-712,547-0.06%
2020/06/181422.75122.4522.501312,5040.10%
2020/06/171622.9300.0022.901612,4710.13%
2020/06/16722.8000.0022.80712,4890.06%
2020/06/15522.4600.0022.10512,4200.04%
2020/06/11222.95123.0022.70112,2960.01%
2020/06/1000.001223.4823.85-1212,240-0.10%
2020/06/091223.692823.8623.85-1612,160-0.13%
2020/06/082323.3911823.3323.20-9511,764-0.81% 大賣/
2020/06/05322.452222.3822.30-1911,237-0.17%
2020/06/044021.802822.3422.351211,1260.11%
2020/06/03220.13320.3020.35-110,578-0.01%
2020/06/02620.1500.0020.10610,6020.06%
2020/06/01220.30120.4020.30110,6500.01%
2020/05/292820.00319.8019.802510,6140.24%
2020/05/283620.231820.3419.801810,6510.17%
2020/05/27819.931019.9519.90-210,612-0.02%
2020/05/268419.99220.0319.908210,7450.76%
2020/05/25220.10120.0520.25110,7250.01%
2020/05/222220.072020.1020.05210,7190.02%
2020/05/2111320.482820.5620.608510,6630.80% 大買/
2020/05/204220.201020.0120.353210,5410.30%
2020/05/192919.211319.2019.701610,1160.16%
2020/05/18517.98718.0317.95-29,692-0.02%
2020/05/151017.0100.0016.90109,5110.11%
2020/05/1100.00217.1516.90-29,800-0.02%
2020/05/07316.5000.0016.45310,0910.03%
2020/05/06116.4000.0016.40110,1430.01%
2020/05/0500.00116.8516.65-110,113-0.01%
2020/05/0400.001417.1416.70-1410,085-0.14%
2020/04/30917.571117.6117.40-210,060-0.02%
2020/04/291217.43417.6317.5589,9960.08%
2020/04/22316.4000.0016.5539,6900.03%
2020/04/211617.1300.0016.75169,6160.17%
2020/04/17717.8600.0017.8079,4270.07%
2020/04/16418.0000.0018.2049,3170.04%
2020/04/14818.4200.0018.4589,1530.09%
2020/04/1000.00219.0018.75-28,882-0.02%
2020/04/09618.691019.0318.50-48,637-0.05%
2020/04/08217.00618.0218.15-47,968-0.05%
2020/04/07716.051016.0716.50-37,539-0.04%
2020/04/06715.33215.1815.5557,2100.07%
2020/04/01214.75914.7714.85-76,853-0.10%
2020/03/31914.7500.0014.7096,4430.14%
2020/03/2700.00217.0516.30-25,786-0.03%
2020/03/26315.95416.2616.65-15,713-0.02%
2020/03/25115.6500.0015.5015,6250.02%
2020/03/24215.20214.7014.6505,5510.00%
2020/03/20315.05115.1015.1525,5620.04%
2020/03/19115.5000.0014.5015,4950.02%
2020/03/17216.2500.0016.4025,3100.04%
2020/03/162.117.53217.4817.000.15,2120.00%
2020/03/1300.00116.9517.60-15,173-0.02%
2020/03/12319.0300.0018.6035,0230.06%
2020/03/11220.0500.0019.6524,9100.04%
2020/03/1000.00320.1020.35-34,867-0.06%
2020/03/09420.1300.0020.1044,7940.08%
2020/03/0200.00120.8020.30-14,305-0.02%
2020/02/26421.29421.6521.5504,0340.00%
2020/02/2400.00520.7720.95-53,775-0.13%
2020/02/2100.005020.9020.95-503,682-1.36%
2020/02/20521.051020.9521.05-53,614-0.14%
2020/02/19120.60120.7520.9003,4440.00%
2020/02/13120.0000.0020.0013,2210.03%
2020/02/1200.00220.0020.05-23,161-0.06%
2020/02/115120.0900.0019.65513,0401.68%
2020/02/10220.15219.9019.9002,8470.00%
2020/02/071018.80118.8019.2592,5390.35%
2020/02/0600.00118.5018.75-12,407-0.04%
2020/02/05217.450.417.5517.551.62,3520.07%
2020/02/04117.5000.0017.3512,3230.04%
2020/01/3000.00118.0017.95-12,238-0.04%
2020/01/14119.15418.9519.20-32,197-0.14%
2020/01/0600.00919.3019.20-92,347-0.38%
2019/12/23119.55119.4019.3502,5630.00%
2019/12/1900.00719.5519.45-72,550-0.27%
2019/12/171019.66119.6519.7592,5590.35%
2019/12/161619.2300.0019.20162,5160.64%
2019/12/1300.00919.0618.95-92,589-0.35%
2019/12/12219.2000.0019.1022,8340.07%
2019/12/11119.2000.0019.1512,8510.04%
2019/12/10419.2300.0019.1042,8530.14%
2019/12/0600.003.918.8418.80-3.92,894-0.13%
2019/11/28219.05119.1019.1513,0380.03%
2019/11/270.718.8000.0018.800.73,0370.02%
2019/11/2000.00219.0019.00-23,120-0.06%
2019/11/190.318.9000.0019.000.33,1350.01%
2019/11/15118.5000.0018.7013,2760.03%
2019/11/12119.10619.1019.15-53,317-0.15%
2019/11/11619.4300.0019.2063,5100.17%
2019/10/23119.6000.0019.6514,9510.02%
2019/10/2100.00119.6019.85-15,024-0.02%
2019/10/1600.00119.6519.55-15,099-0.02%
2019/10/03219.4000.0019.3525,5610.04%
2019/10/01119.8000.0019.8015,7250.02%
2019/09/17220.4000.0020.1026,6760.03%
2019/09/091021.6500.0021.35106,9740.14%
2019/09/05320.7000.0020.8537,1190.04%
2019/09/02120.8000.0020.9517,5660.01%
2019/08/23120.9000.0020.9518,6670.01%
2019/08/2000.001020.9020.60-1010,331-0.10%
2019/08/16521.50521.2521.30010,4290.00%
2019/08/15521.251021.1921.10-510,583-0.05%
2019/08/14521.56221.7021.90310,6550.03%
2019/08/13222.4500.0022.25210,9000.02%
2019/08/12122.4500.0023.15111,5510.01%
2019/08/07122.85123.0023.00011,8370.00%
2019/08/06322.37222.4022.70112,0360.01%
2019/08/05122.9000.0022.90112,0020.01%
2019/08/022423.13423.2523.052011,9560.17%
2019/08/01523.65323.6023.60211,8640.02%
2019/07/31924.27524.1024.00411,7890.03%
2019/07/30424.40624.1824.30-211,699-0.02%
2019/07/291224.152024.3024.45-811,611-0.07%
2019/07/26423.65823.9023.90-411,344-0.04%
2019/07/25222.65322.4022.65-110,970-0.01%
2019/07/23222.5500.0022.55210,9200.02%
2019/07/222923.351023.1523.201910,8500.18%
2019/07/1800.00123.4523.45-110,663-0.01%
2019/07/162023.4500.0023.452010,6420.19%
2019/07/1200.001023.3523.15-1010,479-0.10%
2019/07/11324.0200.0023.95310,3250.03%
2019/07/052323.752223.7923.60110,4740.01%
2019/07/03123.4500.0023.00110,3840.01%
2019/07/015723.335122.9923.25610,2310.06%
2019/06/2800.006022.6922.80-6010,096-0.59%
2019/06/27322.88122.8022.80210,0700.02%
2019/06/26122.85622.9022.95-510,027-0.05%
2019/06/251122.66122.5522.601010,0790.10%
2019/06/2400.004322.0022.10-439,829-0.44%
2019/06/214322.2300.0022.05439,7570.44%
2019/06/201022.1500.0022.15109,5690.10%
2019/06/18121.65221.5021.50-19,249-0.01%
2019/06/172021.5000.0021.45209,1990.22%
2019/06/1300.001021.8021.60-109,022-0.11%
2019/06/12122.10522.1022.00-48,821-0.05%
2019/06/11222.68122.6022.6018,6230.01%
2019/06/1000.00322.6522.50-38,484-0.04%
2019/06/06122.60122.7522.5508,3610.00%
2019/06/051923.321323.5623.2068,1780.07%
2019/06/0400.00423.3523.10-47,985-0.05%
2019/06/03123.9012523.4023.25-1247,805-1.59% 大賣/鉅額交易
2019/05/31224.1000.0023.8527,5860.03%
2019/05/304624.193423.9623.85127,3540.16%
2019/05/298724.702224.5924.00657,1420.91%
2019/05/282824.14423.7523.55246,5010.37%
2019/05/273323.704823.5723.95-156,045-0.25%
2019/05/24521.8000.0021.8055,3960.09%
2019/05/233022.0200.0021.80305,3220.56%
2019/05/21522.15122.2522.2544,9890.08%
2019/05/202222.53222.6822.50204,8290.41%
2019/05/172621.85821.9322.15184,3700.41%
2019/05/16520.73420.6820.5013,6490.03%
2019/05/1500.001020.2320.30-103,246-0.31%
2019/05/141519.68120.1020.20143,1310.45%
2019/05/1300.003619.3219.60-362,878-1.25%
2019/04/303019.7000.0019.50302,8311.06%
2019/04/18119.60119.7519.8002,7870.00%
2019/04/172919.4600.0019.60292,7781.04%
2019/04/151019.5000.0019.30102,6270.38%
2019/04/103020.5000.0020.70302,2861.31%
2019/04/0900.00120.7520.60-12,251-0.04%
2019/04/08220.3300.0020.2522,1470.09%
2019/04/01119.7000.0019.7012,1020.05%
2019/03/28119.85320.0719.90-22,029-0.10%
2019/03/180.318.8500.0018.900.32,2820.01%
2019/03/1400.00119.0018.95-12,454-0.04%
2019/03/0700.00118.7018.65-14,050-0.02%
2019/02/26218.9500.0018.9524,1190.05%
2019/02/1500.00118.7018.65-14,083-0.02%
2019/01/1500.00118.0018.10-14,168-0.02%
2019/01/10217.8000.0017.8024,1920.05%
2018/12/25118.2000.0018.2514,4430.02%
2018/12/2000.003019.4019.35-304,486-0.67%
2018/12/19119.55119.5019.4504,4790.00%
2018/12/181120.0900.0019.35114,4490.25%
2018/12/17120.65320.6720.60-24,288-0.05%
2018/12/14120.55120.7520.5504,2410.00%
2018/12/132020.15220.3020.30184,1590.43%
2018/12/12220.15320.0720.10-14,143-0.02%
2018/12/1000.00520.0520.10-54,107-0.12%
2018/12/06120.75220.0820.05-13,944-0.03%
2018/12/051320.65121.2021.00123,7020.32%
2018/12/0400.006118.7720.00-612,803-2.18%
2018/11/29118.1500.0018.0012,3680.04%
2018/11/27118.0000.0018.0012,3410.04%
2018/11/02517.9000.0018.0052,5610.20%
2018/10/0800.00120.7020.70-12,408-0.04%
2018/09/2700.00521.2021.20-52,245-0.22%
2018/09/25520.85120.9020.9042,2710.18%
2018/09/14421.00121.1521.0032,4900.12%
2018/09/10120.3000.0020.3012,8550.04%
2018/09/0700.0030020.5220.30-3002,917-10.28% 大賣/鉅額交易
2018/09/05420.9000.0020.8542,9320.14%
2018/09/0410421.1500.0021.051042,9573.52% 大買/鉅額交易
2018/08/3020021.0000.0021.052003,0526.55% 大買/鉅額交易
2018/08/2800.001020.6520.75-103,085-0.32%
2018/08/2400.00320.6520.60-33,156-0.10%
2018/08/1300.00120.9520.70-13,393-0.03%
2018/08/0200.00121.2521.20-13,905-0.03%
2018/07/27121.0500.0021.0513,7810.03%
2018/07/2400.001021.1021.10-103,757-0.27%
2018/07/1800.00120.7520.80-13,732-0.03%
2018/07/1000.00120.6520.75-13,658-0.03%
2018/07/03121.1500.0020.8013,6820.03%
2018/07/02121.1000.0021.2013,6550.03%
2018/06/27121.8000.0021.6513,4580.03%
2018/06/2100.000.321.9521.85-0.33,285-0.01%
2018/06/194122.05122.1022.05403,1551.27%
2018/06/1200.00222.7022.80-23,019-0.07%
2018/06/06223.3500.0023.2022,9420.07%
2018/06/04523.40123.3023.3542,8730.14%
2018/06/0100.00223.4023.30-22,852-0.07%
2018/05/31123.20323.2023.70-22,870-0.07%
2018/05/301023.3000.0023.15102,8900.35%
2018/05/29223.50223.4023.5002,8670.00%
2018/05/28823.3000.0023.3582,8790.28%
2018/05/23323.9500.0023.7532,8470.11%
2018/05/2100.00224.4524.20-22,789-0.07%
2018/05/1800.00124.2524.15-12,730-0.04%
2018/05/17524.4000.0024.0552,6260.19%
2018/05/1600.00623.8223.80-62,492-0.24%
2018/05/15224.00424.0024.00-22,474-0.08%
2018/05/14824.03823.5823.9502,4930.00%
2018/05/10722.5400.0022.5072,2540.31%
2018/05/07322.4500.0022.3532,2710.13%
2018/04/2300.00522.2622.30-52,503-0.20%
2018/04/1800.00122.2522.25-12,556-0.04%
2018/04/0200.001922.5022.60-192,807-0.68%
2018/03/29122.6000.0022.5512,8920.03%
2018/03/2600.00222.7022.75-22,893-0.07%
2018/03/231522.7500.0022.85152,9090.52%
2018/03/19123.3500.0023.3513,1070.03%
2018/03/1300.00423.8523.60-43,206-0.12%
2018/03/06523.391423.5823.30-93,597-0.25%
2018/03/02423.0000.0023.0544,8970.08%
2018/02/0700.00622.6022.45-65,162-0.12%
2018/02/0600.001422.3122.30-145,193-0.27%
2018/01/31123.5000.0023.7515,1450.02%
2018/01/2600.00623.7523.75-65,135-0.12%
2018/01/2500.00523.7523.75-55,134-0.10%
2018/01/24123.9000.0023.8515,1150.02%
2018/01/22123.6000.0023.7515,0340.02%
2018/01/1800.00323.8523.70-35,000-0.06%
2018/01/163023.4000.0023.45304,9390.61%
2018/01/15223.3500.0023.3524,9350.04%
2018/01/11223.4000.0023.2525,0020.04%
2018/01/10123.4000.0023.5514,9860.02%
裕隆 相關文章