三陽工業 (2206)-永豐金-板橋券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
74.1
漲跌
▼1.7
漲幅
-2.24%
成交量
4,811張
產業
上市汽車類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	2	74.40	0.1	74.00	73.60	1.9	9,509	0.02%
2023/10/12	0	0.00	5	72.60	73.90	-5	9,610	-0.05%
2023/10/11	0.1	73.10	0.1	73.30	72.40	0	9,624	0.00%
2023/10/06	0.1	73.90	0	0.00	73.80	0.1	9,717	0.00%
2023/10/05	1	73.80	0	0.00	73.90	1	9,861	0.01%
2023/10/04	1.1	73.72	14	73.40	73.40	-12.9	9,957	-0.13%
2023/10/03	21	77.37	2	77.40	75.70	19	9,996	0.19%
2023/10/02	1	76.70	0	0.00	76.60	1	10,056	0.01%
2023/09/28	3	76.40	28	77.12	77.70	-25	10,054	-0.25%
2023/09/27	2	75.40	0	0.00	75.10	2	10,021	0.02%
2023/09/26	13	76.66	8	77.46	75.90	5	10,196	0.05%
2023/09/25	5	76.20	4.1	76.16	77.60	0.9	10,246	0.01%
2023/09/22	2.1	72.31	0	72.60	72.30	2	10,236	0.02%
2023/09/21	5	74.04	0	0.00	73.40	5	10,374	0.05%
2023/09/20	9	75.76	5	75.40	75.40	4	10,506	0.04%
2023/09/19	22	76.05	1	75.90	75.80	21	10,806	0.19%
2023/09/15	0	0.00	3	73.37	74.30	-3	10,898	-0.03%
2023/09/14	1	72.70	5.3	72.55	72.70	-4.3	11,193	-0.04%
2023/09/13	2.3	72.06	3	72.27	72.00	-0.7	11,363	-0.01%
2023/09/12	3.1	71.94	2	71.60	71.60	1.1	11,564	0.01%
2023/09/11	14	74.48	6	73.30	73.00	8	11,688	0.07%
2023/09/08	2	74.75	2	74.55	74.40	0	11,896	0.00%
2023/09/07	1	75.10	1	75.40	75.40	0	12,463	0.00%
2023/09/06	18	75.73	18	76.07	75.30	0	12,879	0.00%
2023/09/05	4	75.45	4	74.85	76.30	0	13,385	0.00%
2023/09/04	4	76.55	3	76.27	75.50	1	13,750	0.01%
2023/09/01	14	76.50	2	77.10	75.50	12	14,278	0.08%
2023/08/31	1	73.10	1	74.40	74.30	0	14,823	0.00%
2023/08/30	3	73.33	1	72.50	74.00	2	15,301	0.01%
2023/08/28	1	71.00	2	70.75	70.60	-1	16,037	-0.01%
2023/08/25	2	71.21	1	73.20	71.50	1	16,462	0.01%
2023/08/24	2	70.90	5	72.02	71.80	-3	16,782	-0.02%
2023/08/23	6	70.90	6	71.50	71.30	0	17,095	0.00%
2023/08/22	3	71.90	0.1	71.80	71.00	2.9	17,296	0.02%
2023/08/21	3	71.77	3	71.90	71.70	0	17,532	0.00%
2023/08/18	2	72.52	2	73.00	71.50	0	17,671	0.00%
2023/08/17	4	72.83	3.3	72.70	73.40	0.7	17,866	0.00%
2023/08/16	6.3	71.67	6.1	71.70	71.70	0.2	18,238	0.00%
2023/08/15	16.3	74.05	19.3	73.56	73.00	-3	18,713	-0.02%
2023/08/14	5	76.54	8	74.14	74.20	-3	19,227	-0.02%
2023/08/11	8	77.93	5	77.84	77.50	3	19,757	0.02%
2023/08/10	3.5	79.09	2	79.00	79.00	1.5	20,170	0.01%
2023/08/09	6.1	81.50	5	81.82	82.30	1.1	20,328	0.01%
2023/08/08	8.1	82.41	14.5	83.12	83.40	-6.4	20,506	-0.03%
2023/08/07	0.2	77.16	7	78.49	79.10	-6.8	20,426	-0.03%
2023/08/04	24.4	78.36	2.2	77.88	77.50	22.2	20,510	0.11%
2023/08/02	1.3	80.33	4.2	80.73	81.80	-2.9	20,505	-0.01%
2023/08/01	2.3	78.22	0.3	78.80	78.80	2	20,298	0.01%
2023/07/31	5	80.06	5.1	80.94	78.90	0	20,437	0.00%
2023/07/28	1	77.10	5	77.90	78.40	-4	21,027	-0.02%
2023/07/26	4.1	76.88	2	77.25	76.10	2.1	21,842	0.01%
2023/07/25	9.1	77.30	8.3	78.91	78.00	0.8	22,172	0.00%
2023/07/24	14.3	77.37	12	77.03	77.10	2.3	22,230	0.01%
2023/07/21	4.2	79.67	12	78.74	78.10	-7.9	22,378	-0.04%
2023/07/20	21.4	83.29	8.5	83.35	83.00	12.9	22,924	0.06%
2023/07/19	10	78.64	2	78.60	78.60	8	22,563	0.04%
2023/07/18	2	77.55	0.3	77.10	77.00	1.7	23,014	0.01%
2023/07/17	2.3	79.14	0	0.00	78.90	2.3	23,088	0.01%
2023/07/14	1	80.40	5	80.28	80.10	-4	23,230	-0.02%
2023/07/13	2.2	79.86	4	80.25	80.40	-1.8	23,478	-0.01%
2023/07/12	1	80.70	15	80.63	80.80	-14	24,097	-0.06%
2023/07/11	0.3	83.08	3	83.60	82.20	-2.7	24,082	-0.01%
2023/07/10	0	0.00	3	82.40	83.10	-3	24,382	-0.01%
2023/07/07	1.1	83.79	6	83.10	83.80	-4.9	24,802	-0.02%
2023/07/06	5	85.00	2	85.20	85.20	3	25,449	0.01%
2023/07/05	6	86.38	4	85.73	85.50	2	25,607	0.01%
2023/07/04	3	88.53	3	88.43	87.30	0	25,626	0.00%
2023/07/03	14.3	87.96	11	87.76	86.60	3.3	25,393	0.01%
2023/06/30	13	88.65	0.4	89.00	89.50	12.6	25,111	0.05%
2023/06/29	2.4	85.01	0.1	86.20	86.30	2.3	24,901	0.01%
2023/06/28	34.2	86.28	31	86.75	86.30	3.2	24,739	0.01%
2023/06/27	7	88.09	17	84.55	85.00	-10	24,643	-0.04%
2023/06/26	2	87.86	3.1	88.41	88.30	-1.1	24,365	0.00%
2023/06/21	3	91.43	4	91.10	91.10	-1	24,200	0.00%
2023/06/20	20	90.99	20	91.90	91.50	0	24,116	0.00%
2023/06/19	24	93.78	12	93.63	93.10	12	23,817	0.05%
2023/06/16	3.1	93.28	4	91.80	91.80	-0.9	23,663	0.00%
2023/06/15	2	93.25	3	93.23	92.70	-1	23,458	0.00%
2023/06/14	3	92.43	15	92.48	91.70	-12	23,270	-0.05%
2023/06/13	10	93.56	32	94.43	92.60	-22	23,110	-0.10%
2023/06/12	6.4	95.12	5	94.38	93.20	1.4	22,559	0.01%
2023/06/09	7	97.77	19.4	97.51	97.80	-12.4	22,141	-0.06%
2023/06/08	8.4	94.68	8.6	93.83	92.20	-0.1	21,646	0.00%
2023/06/07	12.4	92.38	8	92.18	94.50	4.4	21,228	0.02%
2023/06/06	31.3	92.41	34.4	90.31	91.50	-3.1	20,534	-0.01%
2023/06/05	6.4	90.36	23.4	90.51	90.20	-17	19,783	-0.09%
2023/06/02	23.4	87.65	9	84.96	88.10	14.4	19,329	0.07%
2023/06/01	14	78.83	8	79.50	80.10	6	18,824	0.03%
2023/05/31	22	78.06	24.3	77.92	79.60	-2.3	18,523	-0.01%
2023/05/30	25	74.48	23	75.16	74.50	2	18,051	0.01%
2023/05/29	8.3	72.42	12	73.08	74.20	-3.7	17,676	-0.02%
2023/05/26	5	70.76	7.2	70.06	70.20	-2.2	17,338	-0.01%
2023/05/25	48	72.99	45	72.35	71.50	3	17,169	0.02%
2023/05/24	1.2	71.82	11	71.91	72.30	-9.9	16,995	-0.06%
2023/05/23	1	72.50	13.2	71.88	72.50	-12.2	16,984	-0.07%
2023/05/22	50.2	72.19	22	72.79	71.90	28.2	16,771	0.17%
2023/05/19	27	70.79	15.1	70.51	70.00	11.9	16,387	0.07%
2023/05/18	22	68.07	30	68.04	68.60	-8	15,863	-0.05%
2023/05/17	70	64.75	85	63.94	66.30	-15	15,491	-0.10%
2023/05/16	43	61.48	37.2	61.40	60.80	5.8	14,738	0.04%
2023/05/15	3.2	59.86	10	59.88	61.30	-6.8	14,273	-0.05%
2023/05/12	10	58.38	9	58.04	59.50	1	13,911	0.01%
2023/05/11	10	58.38	9	58.04	57.40	1	13,424	0.01%
2023/05/10	1	58.50	1	59.50	59.30	0	13,106	0.00%
2023/05/09	5	59.34	11	58.65	58.20	-6	12,898	-0.05%
2023/05/08	8	59.18	12	59.83	60.10	-4	12,595	-0.03%
2023/05/05	20.1	59.08	10	59.59	59.20	10.1	12,370	0.08%
2023/05/04	36.2	60.01	51	59.70	60.00	-14.8	12,101	-0.12%
2023/05/03	9	57.77	3	57.87	57.70	6	11,301	0.05%
2023/05/02	42	57.57	39	57.13	58.50	3	10,980	0.03%
2023/04/28	49	55.93	59	54.91	54.70	-10	10,411	-0.10%
2023/04/27	1	54.20	2	53.80	53.80	-1	9,990	-0.01%
2023/04/26	2	53.50	36	53.59	53.20	-34	9,766	-0.35%
2023/04/25	78	56.04	30	56.45	53.20	48	9,472	0.51%
2023/04/24	8	53.45	9	53.38	52.90	-1	8,628	-0.01%
2023/04/21	21	54.42	16	54.32	53.50	5	8,485	0.06%
2023/04/20	27	53.64	37	52.68	53.00	-10	7,788	-0.13%
2023/04/19	9	54.39	2	54.50	54.00	7	7,525	0.09%
2023/04/18	41.1	53.02	21	54.24	53.20	20.1	7,243	0.28%
2023/04/17	13	55.05	2	55.70	54.40	11	6,915	0.16%
2023/04/14	0	0.00	3	52.10	52.10	-3	6,129	-0.05%
2023/04/13	27.2	47.64	23	48.96	47.45	4.2	5,970	0.07%
2023/04/12	4	47.16	4	47.39	50.00	0	5,529	0.00%
2023/04/11	10	45.66	49	46.20	45.50	-39	4,948	-0.79%
2023/04/10	62	44.82	24	44.70	45.25	38	4,171	0.91%
2023/04/07	2	40.25	4	40.68	41.15	-2	3,913	-0.05%
2023/03/31	2	39.13	0	0.00	39.00	2	3,748	0.05%
2023/03/28	0	0.00	1	38.40	38.50	-1	3,879	-0.03%
2023/03/27	6	39.92	0	0.00	39.85	6	3,926	0.15%
2023/03/23	1	38.80	0	0.00	38.85	1	3,885	0.03%
2023/03/22	0	0.00	2.1	39.10	39.30	-2.1	3,878	-0.05%
2023/03/21	0.1	38.85	0	0.00	38.55	0.1	3,918	0.00%
2023/03/20	1	38.65	0	0.00	38.75	1	3,892	0.03%
2023/03/17	1.1	38.82	0	0.00	38.90	1.1	3,935	0.03%
2023/03/16	2.2	38.71	0	0.00	38.80	2.2	3,985	0.06%
2023/03/13	2	40.35	2	40.53	40.65	0	4,004	0.00%
2023/03/10	1	40.90	1	40.20	40.20	0	4,042	0.00%
2023/03/08	0	41.30	0	0.00	41.65	0	3,983	0.00%
2023/03/07	1	41.00	0	0.00	41.00	1	4,050	0.02%
2023/03/06	0	39.70	10	40.35	40.20	-10	3,982	-0.25%
2023/03/02	0	0.00	1	39.40	39.40	-1	3,935	-0.03%
2023/03/01	6	39.15	0	0.00	39.35	6	3,944	0.15%
2023/02/24	0	0.00	3	40.00	39.80	-3	3,920	-0.08%
2023/02/22	3	38.90	4	39.28	39.45	-1	3,860	-0.03%
2023/02/21	0	0.00	2	40.05	39.80	-2	3,778	-0.05%
2023/02/20	7	39.10	1	39.10	39.30	6	3,620	0.17%
2023/02/17	1	39.10	11.3	39.29	39.40	-10.3	3,564	-0.29%
2023/02/16	2	38.30	0	0.00	38.85	2	3,501	0.06%
2023/02/15	18	38.62	12	39.20	38.30	6	3,490	0.17%
2023/02/14	0	0.00	1	36.70	37.05	-1	3,135	-0.03%
2023/02/09	1	35.90	0	0.00	35.65	1	2,998	0.03%
2023/02/06	5	35.80	0	0.00	35.40	5	3,034	0.16%
2023/01/17	2	33.95	0	0.00	34.10	2	3,006	0.07%
2022/12/19	2	35.00	0	0.00	34.80	2	4,102	0.05%
2022/12/14	1.9	36.63	0	0.00	36.80	1.9	4,342	0.04%
2022/12/09	5	37.80	0	0.00	37.70	5	4,498	0.11%
2022/12/08	1	37.90	5	37.79	38.30	-4	4,487	-0.09%
2022/12/07	0	0.00	0.1	37.20	37.15	-0.1	4,484	0.00%
2022/12/06	0.1	37.50	0	0.00	36.80	0.1	4,465	0.00%
2022/12/05	2.1	37.85	0	0.00	37.75	2.1	4,428	0.05%
2022/12/02	3	37.30	0	0.00	37.25	3	4,335	0.07%
2022/11/15	0	0.00	1	35.75	35.65	-1	4,077	-0.02%
2022/11/14	1	35.90	0.3	35.63	36.15	0.7	4,088	0.02%
2022/11/11	0	0.00	5	38.00	36.05	-5	4,036	-0.12%
2022/11/10	0	0.00	45	38.30	37.35	-45	3,936	-1.14%
2022/11/09	45	38.84	0	0.00	38.85	45	3,920	1.15%
2022/11/07	5	38.40	1	38.40	38.30	4	4,057	0.10%
2022/11/03	0	0.00	9	38.35	38.60	-9	4,165	-0.22%
2022/11/02	60	38.38	51	38.25	38.20	9	4,174	0.22%
2022/10/31	0.2	36.55	0	0.00	36.30	0.2	4,113	0.00%
2022/10/28	0.1	36.36	0	0.00	36.10	0.1	4,146	0.00%
2022/10/25	0.1	36.10	0	0.00	35.80	0.1	4,226	0.00%
2022/10/24	0.2	36.60	0	0.00	36.40	0.2	4,293	0.00%
2022/10/17	0	0.00	10	36.00	36.40	-10	4,617	-0.22%
2022/10/14	0	0.00	5	36.85	36.85	-5	4,626	-0.11%
2022/10/13	1	36.00	0	0.00	36.10	1	4,672	0.02%
2022/10/11	1	39.00	0	0.00	38.25	1	4,781	0.02%
2022/10/07	0.1	39.20	0	0.00	39.55	0.1	4,887	0.00%
2022/10/03	0	0.00	1	38.30	37.35	-1	5,003	-0.02%
2022/09/30	5	38.05	0	0.00	38.30	5	4,996	0.10%
2022/09/29	110	40.85	118	40.22	40.10	-8	4,925	-0.16%	大買/大賣/
2022/09/27	55	41.13	36	40.78	41.70	19	4,676	0.41%
2022/09/26	0	0.00	2	39.83	39.50	-2	4,500	-0.04%
2022/09/23	0	0.00	23	40.79	40.30	-23	4,555	-0.50%
2022/09/22	1	41.65	10	40.30	41.40	-9	4,608	-0.20%
2022/09/21	25	41.30	26	41.31	40.95	-1	4,694	-0.02%
2022/09/20	5	39.25	1	39.45	39.20	4	4,523	0.09%
2022/09/19	21	39.10	5	39.06	39.05	16	4,655	0.34%
2022/09/16	1	37.80	1	38.10	38.10	0	4,830	0.00%
2022/09/15	2	37.90	2	37.90	37.85	0	5,229	0.00%
2022/09/14	5	37.06	3	37.05	37.60	2	5,397	0.04%
2022/09/13	0	0.00	2	37.20	36.80	-2	5,710	-0.04%
2022/09/08	1	36.00	0	0.00	36.40	1	6,250	0.02%
2022/09/05	5	36.90	0	0.00	36.25	5	6,993	0.07%
2022/09/02	10	36.73	0	0.00	37.00	10	6,981	0.14%
2022/08/25	1	35.70	0	0.00	35.65	1	6,968	0.01%
2022/08/23	0	0.00	3	35.25	35.25	-3	6,934	-0.04%
2022/08/16	12	35.85	10	35.70	35.80	2	7,124	0.03%
2022/08/15	0	0.00	2	35.90	35.70	-2	7,099	-0.03%
2022/08/12	6	36.23	6	37.05	35.95	0	7,051	0.00%
2022/08/11	2	38.13	0	0.00	37.60	2	6,912	0.03%
2022/08/10	2	38.80	2	38.95	38.75	0	6,840	0.00%
2022/08/05	0	0.00	2	37.75	37.90	-2	6,813	-0.03%
2022/08/04	1	36.80	0	0.00	37.25	1	6,798	0.01%
2022/08/03	0	0.00	2	37.95	37.55	-2	6,754	-0.03%
2022/08/02	1	37.90	1	38.10	38.05	0	6,709	0.00%
2022/08/01	1	37.90	1	38.10	38.20	0	6,657	0.00%
2022/07/29	0	0.00	1	38.50	38.25	-1	6,618	-0.02%
2022/07/28	0	37.78	0	0.00	37.70	0	6,526	0.00%
2022/07/27	1	37.95	11	37.83	37.95	-10	6,500	-0.15%
2022/07/26	18	38.13	26	37.70	37.75	-8	6,453	-0.12%
2022/07/25	22	37.74	2	37.23	37.80	20	6,271	0.32%
2022/07/22	0	0.00	1	35.10	35.10	-1	6,095	-0.02%
2022/07/20	1	36.10	2	35.75	35.85	-1	6,011	-0.02%
2022/07/19	0	0.00	22	36.60	36.70	-22	5,937	-0.37%
2022/07/18	1	35.80	0	0.00	36.10	1	5,799	0.02%
2022/07/15	1	35.50	40	35.70	36.00	-39	5,685	-0.69%
2022/07/14	1	35.05	1	35.00	34.95	0	5,528	0.00%
2022/07/13	0	0.00	0.1	34.75	34.45	-0.1	5,429	0.00%
2022/07/12	7	35.10	7	35.12	35.00	0	5,345	0.00%
2022/07/04	1.1	33.98	1	33.95	33.85	0.1	4,972	0.00%
2022/06/30	0	0.00	1	35.20	35.25	-1	4,766	-0.02%
2022/06/29	4	35.80	3	35.60	36.20	1	4,638	0.02%
2022/06/28	0	0.00	1	34.90	34.75	-1	4,444	-0.02%
2022/06/27	0	0.00	1	34.60	35.25	-1	4,362	-0.02%
2022/06/24	6	35.05	7	35.34	35.65	-1	4,121	-0.02%
2022/06/23	11	35.41	30	34.17	34.10	-19	3,793	-0.50%
2022/06/22	2	34.88	1	34.55	34.30	1	3,352	0.03%
2022/06/21	25	34.71	19	34.93	35.15	6	3,126	0.19%
2022/06/20	2	33.85	0	0.00	33.90	2	2,735	0.07%
2022/06/17	14	33.92	4	33.84	34.80	10	2,472	0.40%
2022/06/16	6	34.03	3	34.02	33.60	3	2,146	0.14%
2022/06/15	16	32.77	16	33.34	32.85	0	1,687	0.00%
2022/06/06	0	0.00	1	31.75	31.50	-1	1,239	-0.08%
2022/06/02	30	31.73	30	31.90	32.10	0	1,228	0.00%
2022/06/01	10	31.70	74	31.46	31.20	-64	1,158	-5.52%
2022/05/31	27	31.43	0	0.00	31.40	27	1,136	2.38%
2022/05/30	0	0.00	21	31.13	31.15	-21	1,124	-1.87%
2022/05/26	73	30.97	83	31.51	30.80	-10	1,052	-0.95%
2022/05/25	31	29.64	0	0.00	29.90	31	911	3.40%
2022/05/16	0	0.00	11	28.99	28.90	-11	916	-1.20%
2022/05/12	1	26.50	0	0.00	26.55	1	875	0.11%
2022/05/10	1	27.00	0	0.00	27.20	1	858	0.12%
2022/05/03	0	0.00	0	28.05	27.90	0	877	0.00%
2022/04/27	0	0.00	1	27.40	27.65	-1	888	-0.11%
2022/04/21	1	28.10	0	0.00	28.10	1	885	0.11%
2022/04/20	1	28.15	1	28.25	28.25	0	888	0.00%
2022/04/19	0	0.00	1	28.05	28.05	-1	891	-0.11%
2022/04/18	1	27.75	0	0.00	27.80	1	905	0.11%
2022/04/15	0	27.95	0	0.00	27.90	0	918	0.00%
2022/04/13	0	0.00	2	28.55	28.50	-2	910	-0.22%
2022/04/08	11	28.20	0	0.00	28.25	11	926	1.19%
2022/04/01	0	0.00	2	28.80	28.90	-2	920	-0.22%
2022/03/15	2	27.90	0	0.00	27.95	2	847	0.24%
2022/03/04	2	28.60	2	28.55	28.50	0	802	0.00%
2022/03/03	0	0.00	1	28.80	28.80	-1	794	-0.13%
2022/03/02	1	28.60	0	0.00	28.55	1	791	0.13%
2022/03/01	0	0.00	4	28.70	28.75	-4	783	-0.51%
2022/02/24	4	28.30	2	28.58	28.20	2	771	0.26%
2022/02/18	0	0.00	2	29.00	29.25	-2	708	-0.28%
2022/02/15	2	27.60	0	0.00	27.50	2	590	0.34%
2022/01/18	0	0.00	3	27.20	27.35	-3	544	-0.55%
2022/01/14	3	27.80	0	0.00	27.55	3	545	0.55%
2022/01/04	0	26.90	0	0.00	27.05	0	515	0.00%
2021/12/29	0	0.00	1	26.95	27.05	-1	520	-0.19%
2021/12/23	0	0.00	5	26.60	26.55	-5	532	-0.94%
2021/12/22	5	26.35	5	26.45	26.45	0	537	0.00%
2021/12/20	5	26.35	0	0.00	26.30	5	546	0.92%
2021/12/17	5	26.35	5	26.50	26.50	0	548	0.00%
2021/12/16	0	0.00	0.1	26.60	26.50	-0.1	546	-0.02%
2021/12/14	0.1	26.90	0	0.00	26.65	0.1	559	0.02%
2021/12/07	1	26.25	1	26.25	26.25	0	569	0.00%
2021/12/06	0	0.00	5	26.45	26.30	-5	568	-0.88%
2021/12/03	5	26.15	0	0.00	26.20	5	578	0.86%
2021/11/24	1	26.80	0	26.74	26.70	1	601	0.16%
2021/11/18	0	0.00	5	26.80	27.00	-5	624	-0.80%
2021/11/17	0	0.00	5	26.80	26.75	-5	634	-0.79%
2021/11/16	0	0.00	20	26.79	26.70	-20	643	-3.11%
2021/11/15	15	26.57	0	0.00	26.60	15	659	2.28%
2021/11/12	5	26.55	5	26.70	26.70	0	676	0.00%
2021/11/11	10	26.63	0	0.00	26.60	10	687	1.45%
2021/11/10	10	26.65	5	26.80	26.80	5	711	0.70%
2021/10/21	21	26.40	21	26.89	27.20	0	816	0.00%
2021/10/20	10	26.45	10	26.55	26.65	0	776	0.00%
2021/10/06	0	25.75	0	0.00	25.85	0	902	0.00%
2021/09/14	0	0.00	5	27.00	27.20	-5	1,079	-0.46%
2021/09/01	10	27.71	0	0.00	27.65	10	1,160	0.86%
2021/08/31	0	0.00	5	27.25	27.40	-5	1,162	-0.43%
2021/08/27	0	0.00	18	26.37	26.40	-18	1,179	-1.53%
2021/08/26	10	26.10	7	26.36	26.10	3	1,193	0.25%
2021/08/25	0	0.00	5	26.10	26.10	-5	1,212	-0.41%
2021/08/24	22	26.10	0	0.00	26.05	22	1,216	1.81%
2021/08/23	20	26.20	12	26.38	26.30	8	1,225	0.65%
2021/08/20	15	26.15	15	26.30	26.30	0	1,221	0.00%
2021/08/19	15	26.13	15	26.32	26.30	0	1,221	0.00%
2021/08/18	15	26.18	15	26.53	26.70	0	1,220	0.00%
2021/08/17	10	26.23	10	26.40	26.60	0	1,227	0.00%
2021/08/16	6	26.35	6	26.48	26.80	0	1,226	0.00%
2021/08/02	0	0.00	10	29.00	29.00	-10	1,655	-0.60%
2021/07/29	0	0.00	5	28.70	28.65	-5	1,750	-0.29%
2021/07/28	5	28.50	0	0.00	28.40	5	1,790	0.28%
2021/07/27	10	28.80	0	0.00	28.70	10	1,870	0.53%
2021/07/23	0	0.00	2	29.45	29.05	-2	1,991	-0.10%
2021/07/22	2	29.05	0	0.00	28.85	2	2,058	0.10%
2021/07/21	0	0.00	1	29.30	29.00	-1	2,192	-0.05%
2021/07/13	0	0.00	10	29.85	29.55	-10	2,538	-0.39%
2021/07/06	10	31.00	0	0.00	31.00	10	2,663	0.38%
2021/06/25	0	0.00	5	29.93	29.90	-5	2,790	-0.18%
2021/06/22	5	29.65	0	0.00	29.55	5	2,849	0.18%
2021/06/04	0	0.00	6	28.98	28.85	-6	3,094	-0.19%
2021/05/21	2	27.85	2	27.55	28.00	0	3,192	0.00%
2021/05/18	1	26.85	0	0.00	27.10	1	3,171	0.03%
2021/05/14	0	0.00	2	27.65	27.85	-2	3,096	-0.06%
2021/05/12	3	26.38	10	26.63	26.20	-7	3,017	-0.23%
2021/05/11	4	29.33	0	0.00	28.85	4	2,943	0.14%
2021/05/05	2	30.50	0	0.00	30.40	2	2,901	0.07%
2021/05/04	1	30.85	0	0.00	30.85	1	2,901	0.03%
2021/05/03	0	0.00	4	32.78	32.45	-4	2,851	-0.14%
2021/04/27	2	33.63	10	33.24	33.55	-8	2,863	-0.28%
2021/04/26	12	32.47	7	32.47	32.30	5	2,768	0.18%
2021/04/23	0	0.00	15	32.05	31.95	-15	2,791	-0.54%
2021/04/22	1	32.50	21	32.31	31.85	-20	2,912	-0.69%
2021/04/21	1	32.85	19	32.84	32.80	-18	2,908	-0.62%
2021/04/19	13	32.41	1	32.30	32.80	12	3,370	0.36%
2021/04/15	1	31.35	0.1	31.20	31.20	0.9	3,620	0.03%
2021/04/14	10	30.70	15	30.70	30.80	-5	3,639	-0.14%
2021/04/12	5	30.85	0	0.00	30.95	5	3,754	0.13%
2021/04/07	0	0.00	19	30.95	31.15	-19	4,110	-0.46%
2021/04/06	20	30.75	3	30.80	30.80	17	4,199	0.40%
2021/04/01	12	30.74	12	30.95	30.95	0	4,239	0.00%
2021/03/31	25	30.93	13	31.00	31.00	12	4,259	0.28%
2021/03/30	7	31.77	0	0.00	31.75	7	4,221	0.17%
2021/03/25	8	31.70	0	0.00	31.45	8	4,372	0.18%
2021/03/18	0	0.00	5	31.55	31.10	-5	4,584	-0.11%
2021/03/17	1	30.85	10	31.00	30.80	-9	4,743	-0.19%
2021/03/16	15	30.82	5	30.90	30.90	10	4,839	0.21%
2021/03/15	2	31.00	0	0.00	31.00	2	5,086	0.04%
2021/03/12	5	31.25	0	0.00	31.25	5	5,185	0.10%
2021/03/11	2	31.50	0	0.00	31.55	2	5,376	0.04%
2021/03/10	5	32.25	0	0.00	31.90	5	5,743	0.09%
2021/02/26	5	31.75	0	0.00	31.75	5	8,529	0.06%
2021/02/24	12	32.34	0	0.00	32.25	12	8,764	0.14%
2021/02/23	0	0.00	16	32.70	32.75	-16	8,822	-0.18%
2021/02/19	10	32.05	0	0.00	32.05	10	9,225	0.11%
2021/02/18	5	32.50	0	0.00	32.50	5	9,307	0.05%
2021/02/04	5	32.00	0	0.00	31.90	5	9,455	0.05%
2021/02/02	1	31.65	0	0.00	31.95	1	9,468	0.01%
2021/01/29	0	0.00	24	31.50	31.50	-24	9,434	-0.25%
2021/01/26	15	32.99	0	0.00	32.60	15	9,329	0.16%
2021/01/21	5	32.50	0	0.00	32.35	5	9,230	0.05%
2021/01/19	5	33.95	0	0.00	33.60	5	9,055	0.06%
2021/01/18	0	0.00	15	33.30	33.65	-15	9,016	-0.17%
2021/01/15	30	34.48	10	34.83	34.05	20	8,946	0.22%
2021/01/14	22	35.81	0	0.00	35.85	22	8,803	0.25%
2021/01/12	11	37.64	59	38.15	37.20	-48	8,606	-0.56%
2021/01/11	0	0.00	9	37.09	37.15	-9	8,148	-0.11%
2021/01/08	10	36.15	27	35.56	36.00	-17	7,956	-0.21%
2021/01/07	7	34.64	4	34.61	34.60	3	7,763	0.04%
2021/01/06	70	34.61	0	0.00	34.00	70	7,707	0.91%
2021/01/05	10	35.60	0	0.00	35.60	10	7,571	0.13%
2021/01/04	0	0.00	2	36.73	36.60	-2	7,495	-0.03%
2020/12/31	10	34.80	4	35.88	35.70	6	7,298	0.08%
2020/12/30	0	0.00	2	34.65	34.60	-2	7,132	-0.03%
2020/12/29	5	35.60	3	34.75	34.80	2	7,107	0.03%
2020/12/28	2	34.40	1	34.60	34.70	1	6,997	0.01%
2020/12/25	10	34.40	0	0.00	34.00	10	6,929	0.14%
2020/12/24	1	34.35	0	0.00	34.20	1	6,887	0.01%
2020/12/22	0	0.00	1	34.90	33.60	-1	6,790	-0.01%
2020/12/21	1	34.35	1	34.50	34.75	0	6,715	0.00%
2020/12/15	2	34.30	2	33.65	33.35	0	6,454	0.00%
2020/12/10	0	0.00	1	34.80	34.80	-1	6,143	-0.02%
2020/12/09	6	34.53	3	34.90	35.00	3	6,043	0.05%
2020/12/08	0	0.00	5	33.35	33.45	-5	5,787	-0.09%
2020/12/07	5	33.11	0	0.00	33.10	5	5,684	0.09%
2020/12/04	6	33.42	21	32.93	32.75	-15	5,496	-0.27%
2020/12/03	9	34.94	54	33.80	33.80	-45	5,105	-0.88%
2020/12/02	1	38.20	23	36.83	37.50	-22	4,553	-0.48%
2020/12/01	20	38.15	5	38.60	36.40	15	4,037	0.37%
2020/11/30	83	36.62	11	36.07	37.05	72	3,013	2.39%
2020/11/27	13	33.43	12	33.31	33.70	1	2,808	0.04%
2020/11/26	5	29.93	0	0.00	30.65	5	2,541	0.20%
2020/11/25	6	30.20	1	29.95	30.10	5	2,501	0.20%
2020/11/24	3	29.12	2	28.85	29.00	1	2,293	0.04%
2020/11/23	15	28.81	3	28.95	29.30	12	2,224	0.54%
2020/11/19	5	27.70	6	27.94	28.00	-1	2,005	-0.05%
2020/11/18	16	27.49	8	27.66	27.80	8	1,911	0.42%
2020/11/17	0	0.00	1	25.70	25.85	-1	1,673	-0.06%
2020/11/16	2	25.23	12	25.75	25.55	-10	1,632	-0.61%
2020/11/12	3	23.85	0	0.00	23.55	3	1,491	0.20%
2020/10/20	0	0.00	10	22.80	23.15	-10	1,882	-0.53%
2020/10/16	1	23.00	1	22.90	22.90	0	1,871	0.00%
2020/10/14	0	0.00	2	23.10	23.10	-2	1,898	-0.11%
2020/10/13	2	23.50	0	0.00	23.20	2	1,921	0.10%
2020/10/07	10	23.55	0	0.00	23.35	10	1,957	0.51%
2020/09/08	2	23.20	0	0.00	23.15	2	1,855	0.11%
2020/09/07	2	23.40	0	0.00	23.30	2	1,851	0.11%
2020/09/04	1	23.55	0	0.00	23.55	1	1,837	0.05%
2020/09/03	2	23.90	0	0.00	23.90	2	1,831	0.11%
2020/08/31	2	24.10	0	0.00	23.70	2	1,792	0.11%
2020/08/18	5	23.40	5	23.75	23.45	0	1,511	0.00%
2020/08/17	5	23.84	0	0.00	23.65	5	1,478	0.34%
2020/08/14	0	0.00	1	22.95	23.15	-1	1,392	-0.07%
2020/08/13	0	0.00	1	23.05	23.05	-1	1,366	-0.07%
2020/08/11	6	23.01	7	23.12	23.00	-1	1,335	-0.07%
2020/08/10	2	23.00	1	22.80	23.20	1	1,278	0.08%
2020/08/07	2	22.43	1	22.05	22.70	1	1,201	0.08%
2020/08/03	1	20.90	0	0.00	20.90	1	1,055	0.09%
2020/06/09	0	0.00	10	21.45	21.65	-10	1,007	-0.99%
2020/06/01	0	0.00	1	21.05	20.95	-1	1,044	-0.10%
2020/05/25	1	20.50	0	0.00	20.60	1	986	0.10%
2020/05/06	0	0.00	1	19.50	19.55	-1	931	-0.11%
2020/04/22	0	19.55	0	0.00	19.20	0	979	0.00%
2020/04/16	0	0.00	1	19.50	19.50	-1	949	-0.11%
2020/03/26	2	19.38	5	19.40	19.45	-3	933	-0.32%
2020/03/10	0	0.00	2	20.30	20.55	-2	655	-0.31%
2020/03/09	0	0.00	20	20.45	20.50	-20	656	-3.05%
2020/02/19	0	0.00	1	20.90	20.90	-1	637	-0.16%
2020/02/18	0	0.00	1	20.60	20.60	-1	676	-0.15%
2020/02/14	10	20.70	0	0.00	20.65	10	696	1.44%
2020/02/12	0	20.75	0	0.00	20.75	0	712	0.00%
2020/02/07	10	20.55	3	20.60	20.70	7	757	0.92%
2020/02/06	0	0.00	5	20.73	20.75	-5	756	-0.66%
2020/02/04	0	0.00	5	20.70	20.70	-5	768	-0.65%
2020/01/30	5	20.30	0	0.00	20.25	5	739	0.68%
2020/01/17	2	21.20	0	0.00	21.20	2	717	0.28%
2020/01/15	3	21.20	0	0.00	21.25	3	736	0.41%
2019/12/30	5	21.30	0	0.00	21.30	5	858	0.58%
2019/12/03	1.9	21.00	0	0.00	21.00	1.9	895	0.21%
2019/11/04	0	0.00	1	22.15	22.10	-1	842	-0.12%
2019/09/23	0	0.00	5	21.15	21.20	-5	1,130	-0.44%
2019/09/12	5	21.20	0	0.00	21.20	5	1,391	0.36%
2019/08/13	1	20.60	0	0.00	20.55	1	1,830	0.05%
2019/07/09	0	0.00	1	23.35	23.20	-1	1,771	-0.06%
2019/07/03	1	22.70	0	0.00	22.80	1	1,683	0.06%
2019/06/25	1	23.10	1	22.60	22.75	0	1,619	0.00%
2019/06/24	0	0.00	5	22.90	22.95	-5	1,574	-0.32%
2019/06/10	0	0.00	5	21.40	21.35	-5	1,334	-0.37%
2019/06/03	5	21.90	1	21.80	21.65	4	1,291	0.31%
2019/05/17	2	21.25	2	21.15	21.30	0	834	0.00%
2019/05/16	2.8	21.42	1	21.15	21.10	1.8	768	0.23%
2019/04/19	0	20.20	0	0.00	20.20	0	523	0.00%
2019/04/15	0	0.00	3	20.50	20.40	-3	531	-0.56%
2019/04/09	0	0.00	3	20.20	20.15	-3	499	-0.60%
2019/03/07	2	20.20	0	0.00	20.10	2	465	0.43%
2019/03/06	4	20.25	0	0.00	20.20	4	473	0.85%
2018/12/18	0	0.00	0.1	20.35	20.15	-0.1	727	-0.01%
2018/08/13	0	0.00	5	20.85	20.80	-5	1,151	-0.43%
2018/07/16	5	21.65	0	0.00	21.55	5	1,215	0.41%
2018/07/09	3	21.40	0	0.00	21.45	3	1,300	0.23%
2018/07/04	1	21.40	4	21.50	21.50	-3	1,567	-0.19%
2018/06/01	0	0.00	2	23.05	22.30	-2	1,671	-0.12%
2018/04/27	0	0.00	3	21.10	21.00	-3	1,646	-0.18%
2018/04/10	0	0.00	1	23.00	22.40	-1	1,658	-0.06%
2018/02/26	0	0.00	3	21.05	21.10	-3	1,244	-0.24%
2018/02/08	3	21.05	0	0.00	20.70	3	1,259	0.24%
2018/02/07	0	0.00	10	20.50	20.50	-10	1,240	-0.81%
2018/02/06	0	0.00	11	21.00	20.50	-11	1,235	-0.89%
2018/01/22	0	0.00	20	21.05	21.05	-20	1,266	-1.58%
2018/01/10	1	21.15	0	0.00	21.15	1	1,701	0.06%
2018/01/08	0	0.00	5	21.60	21.55	-5	1,723	-0.29%
2018/01/05	1	21.15	0	0.00	21.35	1	1,684	0.06%