全友 (2305)-永豐金-板橋券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.10
漲跌
--
漲幅
0.00%
成交量
381張
產業
上市電腦週邊類股▼1.80%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	18	23.20	18	23.20	23.20	0	580	0.00%
2023/08/30	0	0.00	1	19.90	20.20	-1	654	-0.15%
2023/08/25	1	19.65	1	19.85	19.85	0	661	0.00%
2023/08/11	0	0.00	3	22.48	21.50	-3	759	-0.39%
2023/08/10	25	22.02	22	21.90	22.05	3	670	0.45%
2023/06/19	2	25.45	2	25.10	24.50	0	599	0.00%
2023/06/13	0	0.00	1	25.35	24.55	-1	596	-0.17%
2023/06/12	32	24.74	33	24.61	24.75	-1	517	-0.19%
2023/05/26	0	0.00	29	23.35	23.15	-29	726	-3.99%
2023/05/23	71	24.40	71	24.40	24.40	0	689	0.00%
2023/04/12	1	25.00	0	0.00	24.95	1	701	0.14%
2023/03/28	1	25.55	0	0.00	24.95	1	781	0.13%
2023/03/27	1	25.70	0	0.00	25.65	1	790	0.13%
2023/03/24	0	0.00	1	26.05	25.95	-1	805	-0.12%
2023/03/22	0	0.00	1	26.45	25.70	-1	813	-0.12%
2023/03/21	1	26.05	0	0.00	25.95	1	813	0.12%
2023/03/20	0	0.00	5	25.50	24.80	-5	798	-0.63%
2023/03/09	0	0.00	1	26.75	26.00	-1	912	-0.11%
2023/03/08	1	25.90	0	0.00	25.85	1	921	0.11%
2023/03/07	1	26.95	0	0.00	26.55	1	937	0.11%
2023/03/06	78	27.05	79	27.17	27.50	-1	956	-0.10%
2023/02/23	10	24.40	0	0.00	24.10	10	1,132	0.88%
2023/02/22	1	24.35	0	0.00	24.25	1	1,324	0.08%
2023/02/21	0	0.00	7	25.15	24.90	-7	1,395	-0.50%
2023/02/01	4	26.03	1	26.10	26.15	3	4,538	0.07%
2023/01/31	10	26.25	2.2	26.23	26.40	7.8	4,632	0.17%
2023/01/17	0.2	25.33	0	0.00	25.40	0.2	4,772	0.00%
2023/01/10	0	0.00	1	25.90	25.55	-1	5,366	-0.02%
2023/01/06	2	25.70	0	0.00	25.95	2	5,577	0.04%
2023/01/05	1	26.85	0	0.00	26.05	1	5,778	0.02%
2022/12/21	1	25.65	0	0.00	25.35	1	6,741	0.01%
2022/12/07	0	0.00	1	27.35	27.35	-1	7,186	-0.01%
2022/11/30	0.1	29.10	0	0.00	29.10	0.1	8,392	0.00%
2022/11/29	0.6	29.10	0	0.00	29.30	0.6	8,480	0.01%
2022/11/25	1	28.65	0	0.00	28.30	1	8,713	0.01%
2022/11/18	23	32.28	16	32.21	31.05	7	9,251	0.08%
2022/11/17	15	32.10	3	32.08	31.80	12	9,375	0.13%
2022/11/16	1	31.00	10	31.15	31.00	-9	9,534	-0.09%
2022/11/15	3	31.20	1	31.70	31.20	2	9,833	0.02%
2022/11/14	1	31.25	0	0.00	31.45	1	9,805	0.01%
2022/11/11	16	33.41	2	32.75	31.00	14	9,772	0.14%
2022/11/10	7	32.00	8	31.94	31.80	-1	9,727	-0.01%
2022/11/09	5	31.62	19	31.34	31.65	-14	9,662	-0.14%
2022/11/08	2	31.80	2	31.50	30.90	0	9,664	0.00%
2022/11/07	8	32.83	6	32.49	31.45	2	9,774	0.02%
2022/11/04	12	31.64	1	31.50	31.40	11	9,487	0.12%
2022/11/03	27	31.56	28	31.41	31.45	-1	9,341	-0.01%
2022/11/02	5	32.03	2	32.15	31.65	3	8,998	0.03%
2022/11/01	77	31.25	76	31.56	31.10	1	8,493	0.01%
2022/10/28	0	0.00	2	27.98	26.75	-2	7,786	-0.03%
2022/10/27	5	27.90	3	27.77	28.90	2	7,639	0.03%
2022/10/24	1	28.00	1	27.90	27.35	0	7,449	0.00%
2022/10/21	0	0.00	2	26.95	26.50	-2	7,412	-0.03%
2022/10/19	8	29.99	6	29.80	28.90	2	7,403	0.03%
2022/10/17	33	29.90	34	27.80	29.90	-1	7,582	-0.01%
2022/10/14	1	28.00	0	0.00	28.50	1	7,949	0.01%
2022/10/13	3	27.97	3	27.73	25.95	0	8,185	0.00%
2022/10/06	32	28.45	40	31.70	28.45	-8	8,170	-0.10%
2022/10/05	8	30.90	0	0.00	30.90	8	7,889	0.10%
2022/09/26	0	0.00	4	26.93	27.10	-4	7,788	-0.05%
2022/09/22	0	0.00	12	29.85	30.35	-12	7,829	-0.15%
2022/09/19	0	0.00	3	30.60	30.65	-3	8,109	-0.04%
2022/09/15	0	0.00	1	33.10	32.65	-1	8,382	-0.01%
2022/09/14	1	32.45	13	32.41	33.35	-12	8,538	-0.14%
2022/09/13	21	33.31	8	33.23	33.35	13	8,885	0.15%
2022/09/12	17	34.42	6	35.31	32.90	11	9,348	0.12%
2022/09/08	8	34.80	1	33.90	35.55	7	10,031	0.07%
2022/09/07	11	31.87	11	31.65	32.35	0	9,711	0.00%
2022/09/06	1	30.15	6	30.03	29.45	-5	9,866	-0.05%
2022/09/05	2	31.23	1	29.70	29.30	1	10,030	0.01%
2022/09/02	4	33.35	2	34.25	32.10	2	10,048	0.02%
2022/09/01	4	33.74	15	33.79	32.95	-11	10,111	-0.11%
2022/08/31	9	33.46	4	33.50	32.75	5	10,133	0.05%
2022/08/30	6	33.71	10	33.46	33.70	-4	10,281	-0.04%
2022/08/29	12	33.00	39	31.98	33.25	-27	10,398	-0.26%
2022/08/26	15	35.43	26	33.31	32.65	-11	10,472	-0.11%
2022/08/25	0	0.00	17	34.65	35.40	-17	10,245	-0.17%
2022/08/24	10	30.89	7	31.56	32.20	3	10,287	0.03%
2022/08/23	11	30.26	4	30.34	29.30	7	10,104	0.07%
2022/08/22	5	34.94	5	34.66	30.65	0	10,038	0.00%
2022/08/19	11	32.70	2	32.70	32.70	9	9,896	0.09%
2022/08/18	1	29.00	2	29.00	29.75	-1	10,322	-0.01%
2022/08/17	13	26.78	24	26.35	27.05	-11	10,477	-0.10%
2022/08/16	26	24.81	18	24.92	24.60	8	10,472	0.08%
2022/08/15	19	26.10	3	25.47	24.30	16	10,498	0.15%
2022/08/12	26	25.24	19	25.89	25.85	7	10,526	0.07%
2022/08/11	5	25.95	1	25.95	25.95	4	10,404	0.04%
2022/08/08	2	26.45	0	0.00	26.80	2	10,665	0.02%
2022/08/05	2	27.05	0	0.00	27.50	2	10,715	0.02%
2022/08/01	0	0.00	1	27.00	28.90	-1	10,782	-0.01%
2022/07/29	1	26.00	0	0.00	27.00	1	10,789	0.01%
2022/07/27	0	0.00	1	24.00	23.45	-1	10,775	-0.01%
2022/07/26	1	24.90	1	24.30	23.80	0	10,729	0.00%
2022/07/25	1	24.45	0	0.00	24.90	1	10,676	0.01%
2022/07/22	3	21.32	5	21.86	22.65	-2	10,612	-0.02%
2022/07/21	30	20.45	58	19.39	20.60	-28	10,120	-0.28%
2022/07/20	25	18.34	15	17.83	18.75	10	9,626	0.10%
2022/07/19	30	16.78	24	17.00	17.05	6	9,312	0.06%
2022/07/18	1	15.25	0	0.00	16.15	1	9,053	0.01%
2022/07/15	0	0.00	1	14.65	14.70	-1	8,956	-0.01%
2022/07/14	0	0.00	1	14.15	14.60	-1	8,909	-0.01%
2022/07/13	3	14.67	0	0.00	14.60	3	8,865	0.03%
2022/07/12	2	13.80	0	0.00	13.65	2	8,822	0.02%
2022/07/11	0	0.00	1	14.60	14.20	-1	8,795	-0.01%
2022/07/08	1	14.80	0	0.00	14.60	1	8,753	0.01%
2022/07/07	2	13.25	0	0.00	13.95	2	8,690	0.02%
2022/07/06	2	13.25	0	0.00	13.35	2	8,645	0.02%
2022/07/01	8	14.69	0	0.00	14.45	8	8,483	0.09%
2022/06/30	0	0.00	1	15.65	15.15	-1	8,400	-0.01%
2022/06/29	5	16.72	5	16.74	16.25	0	8,322	0.00%
2022/06/28	7	17.34	10	17.01	16.80	-3	8,235	-0.04%
2022/06/27	2	16.60	2	16.25	17.25	0	8,086	0.00%
2022/06/24	6	15.91	2	15.95	16.35	4	7,935	0.05%
2022/06/23	4	16.10	24	15.80	15.70	-20	7,796	-0.26%
2022/06/22	22	15.64	52	16.88	15.50	-30	7,579	-0.40%
2022/06/21	68	16.81	27	17.24	16.80	41	7,366	0.56%
2022/06/20	13	18.07	4	17.93	17.60	9	6,958	0.13%
2022/06/17	22	19.43	44	19.12	17.40	-22	6,351	-0.35%
2022/06/16	6	18.85	14	18.85	18.85	-8	5,238	-0.15%
2022/06/15	26	16.85	36	15.79	17.15	-10	5,202	-0.19%
2022/06/14	23	15.36	45	14.59	15.60	-22	4,786	-0.46%
2022/06/13	40	14.55	0	0.00	14.55	40	4,501	0.89%
2022/06/10	0	0.00	11	13.79	14.30	-11	4,373	-0.25%
2022/06/08	8	13.31	0	0.00	13.35	8	3,992	0.20%
2022/06/06	5	12.57	0	0.00	12.85	5	3,516	0.14%
2022/06/01	26	11.20	6	11.13	11.20	20	3,134	0.64%
2022/05/27	5	12.65	10	12.70	11.80	-5	2,718	-0.18%
2022/05/26	2	13.65	37	13.66	13.00	-35	2,523	-1.39%
2022/05/25	3	13.10	7	12.71	13.10	-4	2,084	-0.19%
2022/05/24	8	12.30	0	0.00	11.95	8	1,905	0.42%
2022/05/23	5	11.40	0	0.00	12.20	5	1,726	0.29%
2022/05/20	1	11.80	10	12.15	11.40	-9	1,583	-0.57%
2022/05/19	5	11.65	3	11.75	11.50	2	1,448	0.14%
2022/05/18	0	0.00	3	11.50	11.50	-3	1,349	-0.22%
2022/05/16	6	11.30	3	11.20	10.65	3	1,274	0.24%
2022/05/10	0	0.00	1	10.05	10.10	-1	2,477	-0.04%
2022/05/06	1	9.95	1	10.00	9.95	0	2,631	0.00%
2022/04/28	0	0.00	3	9.17	9.19	-3	2,731	-0.11%
2022/04/27	1	8.80	3	9.05	9.01	-2	2,764	-0.07%
2022/04/26	0	0.00	11	8.95	9.03	-11	2,782	-0.40%
2022/04/25	1	8.82	0	0.00	8.83	1	2,866	0.03%
2022/04/21	0	0.00	1	9.20	9.18	-1	3,015	-0.03%
2022/04/18	0	0.00	2	9.02	8.98	-2	4,143	-0.05%
2022/04/15	1	8.67	6	8.70	8.82	-5	4,276	-0.12%
2022/04/13	0	0.00	1	8.88	8.85	-1	4,509	-0.02%
2022/03/25	2	9.79	0	0.00	9.77	2	7,446	0.03%
2022/03/21	0	0.00	1	9.65	9.58	-1	7,550	-0.01%
2022/03/17	1	9.51	0	0.00	9.43	1	7,637	0.01%
2022/03/03	2	10.23	0	0.00	10.20	2	7,657	0.03%
2022/03/02	1	10.30	0	0.00	10.30	1	7,689	0.01%
2022/03/01	2	10.35	1	10.35	10.35	1	7,727	0.01%
2022/02/24	3	10.20	0	0.00	10.05	3	7,721	0.04%
2022/02/22	3	10.77	0	0.00	10.65	3	7,701	0.04%
2022/02/16	5	11.69	5	11.65	11.35	0	7,654	0.00%
2022/02/14	41	11.53	41	11.43	11.30	0	7,517	0.00%
2022/02/11	3	11.00	3	11.15	11.25	0	6,347	0.00%
2022/02/10	17	11.46	17	11.51	11.15	0	6,287	0.00%
2022/02/09	1	11.55	3	11.67	11.65	-2	6,106	-0.03%
2022/02/08	0	0.00	2	10.90	11.30	-2	5,994	-0.03%
2022/02/07	2	10.28	1	10.40	10.35	1	5,912	0.02%
2022/01/21	1	10.90	0	0.00	10.75	1	5,829	0.02%
2022/01/20	0	0.00	1	11.10	11.15	-1	5,801	-0.02%
2022/01/19	1	10.85	0	0.00	10.95	1	5,757	0.02%
2022/01/18	1	10.70	1	10.90	10.90	0	5,730	0.00%
2022/01/14	5	11.05	0	0.00	11.00	5	5,593	0.09%
2022/01/13	24	11.38	27	11.42	11.20	-3	5,481	-0.05%
2022/01/12	0	0.00	1	11.00	10.95	-1	4,474	-0.02%
2022/01/11	1	10.75	0	0.00	10.80	1	4,424	0.02%
2022/01/10	0	0.00	8	11.01	11.20	-8	4,338	-0.18%
2022/01/06	44	10.62	41	10.68	10.45	3	4,057	0.07%
2022/01/05	42	10.40	22	10.69	10.65	20	3,941	0.51%
2022/01/04	161	10.46	136	10.51	10.50	25	3,085	0.81%	大買/大賣/
2022/01/03	24	10.65	3	10.38	10.15	21	2,496	0.84%
2021/12/29	0	0.00	10	9.99	9.88	-10	1,880	-0.53%
2021/12/28	0	0.00	2	9.88	9.85	-2	1,855	-0.11%
2021/12/24	14	10.41	2	10.25	10.15	12	1,618	0.74%
2021/12/23	0	0.00	195	9.48	9.98	-195	1,074	-18.15%	大賣/鉅額交易
2021/12/22	0	0.00	40	9.31	9.18	-40	957	-4.18%
2021/12/21	0	0.00	2	9.40	9.23	-2	924	-0.22%
2021/12/20	0	0.00	356	9.29	9.27	-356	906	-39.26%	大賣/鉅額交易
2021/12/17	2	9.35	1,121	9.27	9.24	-1,119	878	-127.38%	大賣/鉅額交易
2021/12/16	0	0.00	165	9.08	8.92	-165	802	-20.55%	大賣/鉅額交易
2021/12/13	0	0.00	70	9.17	9.10	-70	759	-9.22%
2021/12/08	34	8.64	0	0.00	8.62	34	656	5.18%
2021/11/25	0	0.00	10	8.90	8.54	-10	571	-1.75%
2021/11/24	25	8.23	0	0.00	8.31	25	525	4.76%
2021/11/19	10	8.29	0	0.00	8.25	10	503	1.98%
2021/11/18	3	8.16	0	0.00	8.38	3	489	0.61%
2021/11/17	30	8.16	0	0.00	8.19	30	427	7.01%
2021/11/16	14	8.11	0	0.00	8.16	14	426	3.28%
2021/11/15	77	8.07	0	0.00	8.11	77	431	17.83%
2021/11/12	54	8.09	0	0.00	8.08	54	432	12.49%
2021/11/11	10	8.13	0	0.00	8.12	10	440	2.27%
2021/11/10	54	8.17	0	0.00	8.16	54	449	12.00%
2021/11/09	0	0.00	30	8.30	8.20	-30	460	-6.51%
2021/10/28	20	8.05	3	8.17	8.17	17	460	3.69%
2021/10/27	12	7.98	0	0.00	8.02	12	442	2.71%
2021/10/22	15	7.88	0	0.00	7.89	15	460	3.26%
2021/10/21	10	7.93	0	0.00	7.93	10	467	2.14%
2021/10/20	10	7.90	0	0.00	7.93	10	478	2.09%
2021/10/19	11	7.81	0	0.00	7.90	11	490	2.24%
2021/10/08	20	7.77	0	0.00	7.79	20	527	3.79%
2021/10/07	11	7.65	0	0.00	7.77	11	543	2.03%
2021/10/01	1	7.80	0	0.00	7.77	1	632	0.16%
2021/09/30	10	7.91	0	0.00	7.94	10	639	1.56%
2021/09/29	5	7.84	0	0.00	7.86	5	662	0.75%
2021/09/17	6	8.04	0	0.00	8.14	6	824	0.73%
2021/09/03	0	0.00	40	8.23	8.16	-40	924	-4.33%
2021/09/02	1	8.12	0	0.00	7.97	1	911	0.11%
2021/08/31	2	7.85	0	0.00	7.87	2	889	0.22%
2021/08/27	41	7.86	0	0.00	7.90	41	913	4.49%
2021/08/25	54	7.87	0	0.00	7.89	54	934	5.78%
2021/08/24	0	0.00	1	7.80	7.80	-1	945	-0.11%
2021/08/23	1	7.66	30	7.84	7.82	-29	952	-3.05%
2021/08/18	23	7.79	0	0.00	7.90	23	968	2.37%
2021/08/17	0	0.00	80	7.80	7.80	-80	981	-8.15%
2021/08/16	84	7.67	0	0.00	7.71	84	981	8.56%
2021/07/21	2	8.20	0	0.00	8.16	2	1,692	0.12%
2021/07/15	6	8.37	0	0.00	8.43	6	2,194	0.27%
2021/07/14	170	8.44	0	0.00	8.36	170	2,342	7.26%	大買/鉅額交易
2021/07/13	0	0.00	4	8.56	8.56	-4	2,448	-0.16%
2021/07/12	55	8.62	0	0.00	8.62	55	2,559	2.15%
2021/07/06	15	8.67	0	0.00	8.67	15	2,662	0.56%
2021/07/05	10	8.68	5	8.91	8.73	5	3,134	0.16%
2021/07/02	5	8.64	61	8.86	8.66	-56	3,191	-1.75%
2021/07/01	0	0.00	45	8.72	8.65	-45	3,191	-1.41%
2021/06/29	115	8.51	11	8.55	8.42	104	3,152	3.30%	大買/鉅額交易
2021/06/28	55	8.54	0	0.00	8.56	55	3,160	1.74%
2021/06/25	0	0.00	1	8.75	8.63	-1	3,178	-0.03%
2021/06/24	15	8.47	0	0.00	8.63	15	3,184	0.47%
2021/06/23	52	8.46	0	0.00	8.48	52	3,188	1.63%
2021/06/21	5	8.32	0	0.00	8.27	5	3,201	0.16%
2021/06/18	117	8.69	0	0.00	8.69	117	3,208	3.65%	大買/鉅額交易
2021/06/17	25	8.57	0	0.00	8.70	25	3,237	0.77%
2021/06/16	15	8.84	0	0.00	8.61	15	3,291	0.46%
2021/06/15	43	8.88	0	0.00	8.90	43	3,304	1.30%
2021/06/02	0	0.00	1	9.70	9.38	-1	3,880	-0.03%
2021/06/01	0	0.00	1	9.50	9.42	-1	3,957	-0.03%
2021/05/28	0	0.00	46	9.29	9.30	-46	4,000	-1.15%
2021/05/25	0	0.00	1	8.87	8.93	-1	4,017	-0.02%
2021/05/21	1	8.42	0	0.00	8.42	1	4,027	0.02%
2021/05/20	0	0.00	20	8.46	8.20	-20	4,220	-0.47%
2021/05/18	70	7.56	38	8.10	8.12	32	4,202	0.76%
2021/05/17	98	7.40	16	7.39	7.39	82	4,178	1.96%
2021/05/12	7	8.67	0	0.00	8.46	7	4,101	0.17%
2021/05/11	9	9.66	0	0.00	9.26	9	4,057	0.22%
2021/05/07	1	10.20	0	0.00	10.15	1	4,020	0.02%
2021/05/06	112	9.88	0	0.00	9.86	112	4,007	2.79%	大買/鉅額交易
2021/05/05	0	0.00	5	10.00	9.93	-5	4,085	-0.12%
2021/05/04	52	9.98	5	10.35	9.80	47	4,070	1.15%
2021/05/03	56	10.25	0	0.00	10.15	56	4,011	1.40%
2021/04/29	111	11.04	1	11.05	10.95	110	3,964	2.77%	大買/鉅額交易
2021/04/28	66	11.03	23	11.29	11.15	43	3,925	1.10%
2021/04/27	23	10.81	34	11.11	10.90	-11	3,770	-0.29%
2021/04/26	47	11.16	32	11.94	11.05	15	3,626	0.41%
2021/04/23	3	11.10	13	10.79	11.45	-10	3,475	-0.29%
2021/04/22	2	10.48	135	10.75	10.45	-133	3,366	-3.95%	大賣/鉅額交易
2021/04/21	111	10.72	5	10.80	10.70	106	3,260	3.25%	大買/鉅額交易
2021/04/20	56	10.56	101	10.71	10.70	-45	3,203	-1.40%	大賣/
2021/04/19	50	10.59	20	10.90	10.65	30	3,082	0.97%
2021/04/16	0	0.00	4	10.30	10.45	-4	2,981	-0.13%
2021/04/13	80	9.85	0	0.00	9.67	80	2,898	2.76%
2021/04/12	463	9.78	0	0.00	9.85	463	2,893	16.00%	大買/鉅額交易
2021/04/09	37	10.02	471	10.08	9.85	-434	2,886	-15.04%	大賣/鉅額交易
2021/04/01	141	9.27	0	0.00	9.26	141	2,845	4.96%	大買/鉅額交易
2021/03/31	130	9.29	0	0.00	9.29	130	2,875	4.52%	大買/鉅額交易
2021/03/26	146	9.23	0	0.00	9.21	146	2,936	4.97%	大買/鉅額交易
2021/03/25	4	9.25	0	0.00	9.25	4	2,956	0.14%
2021/03/24	17	9.28	0	0.00	9.32	17	3,016	0.56%
2021/03/19	3	9.45	0	0.00	9.29	3	3,352	0.09%
2021/03/18	0	0.00	1	9.64	9.45	-1	3,312	-0.03%
2021/03/17	1	9.58	0	0.00	9.55	1	3,304	0.03%
2021/03/08	0	0.00	1	9.30	9.26	-1	2,898	-0.03%
2021/03/04	1	9.20	20	9.19	9.21	-19	2,793	-0.68%
2021/03/02	0	0.00	86	9.03	8.93	-86	2,744	-3.13%
2021/02/18	0	0.00	5	8.73	8.74	-5	2,488	-0.20%
2021/01/18	45	8.51	3	8.36	8.50	42	2,301	1.83%
2021/01/15	61	8.79	0	0.00	8.62	61	2,274	2.68%
2021/01/13	3	9.20	0	0.00	9.06	3	2,263	0.13%
2021/01/04	0	0.00	1	10.00	9.98	-1	2,098	-0.05%
2020/12/30	0	0.00	1	10.20	10.00	-1	1,994	-0.05%
2020/12/29	1	10.00	1	10.30	10.00	0	1,919	0.00%
2020/12/28	3	9.46	21	9.26	9.55	-18	1,635	-1.10%
2020/12/23	21	8.56	0	0.00	8.59	21	1,394	1.51%
2020/12/15	0	0.00	50	8.76	8.62	-50	1,248	-4.00%
2020/12/07	0	0.00	28	8.58	8.60	-28	1,403	-2.00%
2020/12/04	5	8.09	0	0.00	8.09	5	1,490	0.34%
2020/12/03	15	8.08	0	0.00	8.05	15	1,551	0.97%
2020/11/30	5	8.10	0	0.00	8.05	5	1,661	0.30%
2020/11/26	50	7.93	0	0.00	7.91	50	1,666	3.00%
2020/11/25	8	7.86	0	0.00	7.86	8	1,662	0.48%
2020/10/19	0	0.00	1	7.95	7.95	-1	1,557	-0.06%
2020/10/15	0	0.00	2	7.97	7.97	-2	1,570	-0.13%
2020/10/12	2	8.50	0	0.00	8.05	2	1,657	0.12%
2020/09/24	1	8.07	0	0.00	8.01	1	1,643	0.06%
2020/09/09	5	9.17	5	9.27	8.85	0	999	0.00%
2020/07/14	0	0.00	3	7.15	7.29	-3	464	-0.65%
2020/07/02	0	0.00	7	6.17	6.15	-7	397	-1.76%
2020/07/01	7	6.16	0	0.00	6.11	7	394	1.78%
2020/03/27	0	0.00	10	4.11	4.15	-10	304	-3.29%
2020/02/10	10	6.00	0	0.00	5.95	10	452	2.21%
2019/11/11	1	6.70	0	0.00	6.90	1	386	0.26%
2019/11/07	0	0.00	1	6.94	6.94	-1	292	-0.34%
2019/10/17	0	0.00	5	6.04	6.04	-5	205	-2.43%
2019/10/14	2	6.05	0	0.00	6.04	2	217	0.92%
2019/08/20	0	0.00	2	5.90	5.90	-2	189	-1.05%
2019/07/19	3	6.15	0	0.00	6.15	3	201	1.49%
2019/07/18	3	6.28	3	6.20	6.22	0	198	0.00%
2019/07/11	0	0.00	3	6.03	6.04	-3	199	-1.50%
2019/06/24	3	5.98	3	5.97	5.98	0	273	0.00%
2019/06/19	1	5.95	0	0.00	5.95	1	275	0.36%
2019/06/12	0	0.00	2	5.98	6.00	-2	292	-0.68%
2019/06/10	2	6.01	0	0.00	6.01	2	294	0.68%
2019/04/17	4	7.06	3	7.04	7.00	1	400	0.25%
2019/04/01	0	0.00	4	6.69	6.67	-4	335	-1.19%
2019/03/21	6	7.01	6	7.06	7.01	0	325	0.00%
2019/02/27	0	0.00	4	6.95	6.84	-4	309	-1.29%
2019/02/25	4	6.81	0	0.00	6.73	4	303	1.32%
2019/02/22	4	6.78	4	6.94	6.92	0	296	0.00%
2019/01/17	3	6.24	0	0.00	6.20	3	405	0.74%
2018/12/03	6	6.63	2	6.68	6.64	4	418	0.96%
2018/11/30	4	6.36	4	6.40	6.40	0	421	0.00%
2018/11/08	2	6.35	2	6.44	6.30	0	415	0.00%
2018/11/06	1	6.20	0	0.00	6.13	1	379	0.26%
2018/11/02	1	6.20	0	0.00	6.15	1	381	0.26%
2018/10/31	2	5.88	2	5.99	5.92	0	381	0.00%
2018/10/12	1	6.48	1	6.63	6.70	0	334	0.00%
2018/10/11	0	0.00	11	6.74	6.74	-11	331	-3.32%
2018/09/27	0	0.00	2	7.80	7.78	-2	369	-0.54%
2018/08/22	2	7.61	0	0.00	7.60	2	842	0.24%
2018/08/10	2	8.35	0	0.00	8.03	2	1,045	0.19%
2018/08/07	2	8.41	2	8.49	8.50	0	1,202	0.00%
2018/07/18	5	8.55	4	8.44	8.41	1	1,659	0.06%
2018/07/12	2	8.31	2	8.33	8.34	0	1,659	0.00%
2018/06/26	12	9.08	12	9.07	9.07	0	1,704	0.00%
2018/06/11	10	9.84	0	0.00	9.59	10	1,749	0.57%
2018/06/07	0	0.00	4	10.30	10.15	-4	1,737	-0.23%
2018/06/06	4	10.05	0	0.00	10.10	4	1,768	0.23%
2018/06/05	10	10.08	23	10.00	10.10	-13	2,010	-0.65%
2018/06/04	13	9.64	0	0.00	9.56	13	1,884	0.69%
2018/05/31	0	0.00	3	9.65	9.63	-3	2,196	-0.14%
2018/05/30	3	9.49	0	0.00	9.46	3	2,155	0.14%
2018/05/29	0	0.00	8	9.75	9.52	-8	2,154	-0.37%
2018/05/28	3	9.55	0	0.00	9.47	3	2,172	0.14%
2018/05/25	5	9.54	0	0.00	9.53	5	2,174	0.23%
2018/05/23	50	9.91	50	10.00	9.78	0	2,202	0.00%
2018/05/15	15	9.85	15	9.99	9.96	0	2,081	0.00%
2018/05/11	32	9.63	52	9.56	9.72	-20	1,998	-1.00%
2018/05/10	12	9.11	0	0.00	9.05	12	1,907	0.63%
2018/05/09	15	9.08	7	9.18	8.88	8	1,942	0.41%
2018/05/08	57	9.09	77	9.06	9.16	-20	1,974	-1.01%
2018/05/04	10	8.53	0	0.00	8.42	10	2,134	0.47%
2018/04/30	10	8.80	0	0.00	8.75	10	2,282	0.44%
2018/04/27	11	8.95	46	8.78	8.87	-35	2,472	-1.42%
2018/04/26	77	8.73	42	8.73	8.73	35	2,437	1.44%
2018/04/20	0	0.00	2	8.55	8.54	-2	2,492	-0.08%
2018/04/02	3	9.50	1	9.46	9.42	2	2,804	0.07%
2018/03/28	5	9.89	5	9.90	9.81	0	2,902	0.00%
2018/03/26	0	0.00	2	9.60	9.48	-2	3,067	-0.07%
2018/03/23	3	9.52	3	9.45	9.41	0	3,141	0.00%
2018/03/22	2	9.90	2	9.85	9.81	0	3,591	0.00%
2018/03/21	5	9.95	5	9.90	9.85	0	3,600	0.00%
2018/03/19	3	10.20	13	10.05	10.00	-10	3,583	-0.28%
2018/03/16	0	0.00	1	10.30	10.20	-1	3,603	-0.03%
2018/03/14	0	0.00	2	10.35	10.30	-2	3,803	-0.05%
2018/03/13	0	0.00	1	10.45	10.35	-1	3,798	-0.03%
2018/03/09	16	11.29	16	11.43	10.95	0	3,765	0.00%
2018/03/08	3	10.95	0	0.00	10.95	3	3,503	0.09%
2018/03/07	19	11.12	36	11.19	10.65	-17	3,580	-0.47%
2018/03/06	78	11.06	48	11.07	11.10	30	3,465	0.87%
2018/03/01	5	10.05	5	10.25	10.35	0	3,337	0.00%
2018/02/12	2	9.28	2	9.34	9.38	0	3,595	0.00%
2018/02/02	0	0.00	1	11.05	10.95	-1	3,544	-0.03%
2018/02/01	1	11.25	0	0.00	11.25	1	3,529	0.03%
2018/01/31	2	11.05	2	11.00	11.15	0	3,489	0.00%
2018/01/30	12	11.68	12	11.62	11.25	0	3,436	0.00%
2018/01/26	2	10.65	2	10.75	10.60	0	3,166	0.00%
2018/01/25	2	10.85	2	10.70	10.70	0	3,147	0.00%
2018/01/23	149	10.37	149	10.53	10.65	0	3,005	0.00%	大買/大賣/
2018/01/16	0	0.00	1	10.25	10.30	-1	2,720	-0.04%
2018/01/15	6	10.15	5	10.15	10.15	1	2,668	0.04%
2018/01/11	3	10.45	4	10.36	10.20	-1	2,641	-0.04%
2018/01/10	1	10.10	0	0.00	10.05	1	2,574	0.04%
2018/01/09	7	10.57	15	10.42	10.30	-8	2,546	-0.31%
2018/01/08	17	10.50	17	10.46	10.40	0	2,488	0.00%