華通 (2313)-永豐金-板橋券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
74.3
漲跌
▲1.4
漲幅
+1.92%
成交量
14,244張
產業
上市電子零組件類股
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	106.3	53.01	4	53.40	53.20	102.3	28,854	0.35%	大買/鉅額交易
2023/10/12	7.1	53.63	7	53.79	54.20	0.1	29,327	0.00%
2023/10/11	3	52.30	31	52.84	52.20	-28	28,844	-0.10%
2023/10/06	2	52.35	14	52.41	51.80	-12	28,703	-0.04%
2023/10/05	33.2	53.02	3	53.33	52.60	30.2	28,592	0.11%
2023/10/04	13.1	51.66	3	51.27	52.10	10.1	28,224	0.04%
2023/10/03	18.2	53.06	65	52.27	52.00	-46.9	28,024	-0.17%
2023/10/02	1.1	54.25	3	53.93	54.30	-1.9	27,611	-0.01%
2023/09/28	37.5	53.58	36	53.04	53.00	1.5	27,410	0.01%
2023/09/27	15.2	53.67	10	54.15	53.80	5.2	27,321	0.02%
2023/09/26	5.2	54.67	4	54.80	54.30	1.2	26,988	0.00%
2023/09/25	46	55.12	25	54.71	54.70	21	26,553	0.08%
2023/09/22	46	55.07	50	55.34	55.60	-4	26,212	-0.02%
2023/09/21	72	55.10	93	55.36	55.50	-21	25,657	-0.08%
2023/09/20	71	57.87	78	57.16	56.60	-7	24,776	-0.03%
2023/09/19	50	58.97	34	58.15	56.90	16	23,512	0.07%
2023/09/18	141	57.70	99	57.62	57.60	42	20,843	0.20%	大買/
2023/09/15	28	53.76	38	54.23	54.40	-10	18,459	-0.05%
2023/09/14	29	50.31	40	50.60	50.80	-11	16,435	-0.07%
2023/09/13	12	50.38	28	50.06	50.40	-16	15,673	-0.10%
2023/09/12	93	50.92	95	50.89	50.80	-2	15,093	-0.01%
2023/09/11	21	48.24	10.1	48.67	48.20	10.9	13,942	0.08%
2023/09/08	35	48.60	15	48.89	48.85	20	13,491	0.15%
2023/09/07	35	49.59	30.1	49.24	48.80	4.9	13,015	0.04%
2023/09/06	50	49.70	73	49.61	50.40	-23	11,877	-0.19%
2023/09/05	0	0.00	71	46.10	46.10	-71	9,507	-0.75%
2023/09/04	1	45.25	2	45.05	45.45	-1	9,471	-0.01%
2023/08/31	2	45.65	6	45.65	45.30	-4	9,583	-0.04%
2023/08/30	8.2	44.92	13	44.91	44.95	-4.8	9,402	-0.05%
2023/08/29	0	0.00	4	43.85	44.10	-4	9,466	-0.04%
2023/08/24	10	43.70	0	0.00	43.70	10	9,731	0.10%
2023/08/23	0	0.00	1	43.40	43.45	-1	9,875	-0.01%
2023/08/18	14	42.88	0.5	42.85	42.55	13.5	10,314	0.13%
2023/08/17	3	43.48	0	0.00	43.75	3	10,360	0.03%
2023/08/15	1	43.95	5	43.70	44.00	-4	10,626	-0.04%
2023/08/14	2	43.55	0	0.00	43.60	2	10,661	0.02%
2023/08/11	4	45.05	0	0.00	44.70	4	10,691	0.04%
2023/08/10	1	45.50	3	45.10	44.95	-2	10,763	-0.02%
2023/08/08	8.5	46.42	51	46.62	45.90	-42.5	10,711	-0.40%
2023/08/07	0	0.00	3	46.15	46.45	-3	10,484	-0.03%
2023/08/04	7	44.29	6	44.53	44.40	1	10,243	0.01%
2023/08/02	12	44.90	12	44.78	44.70	0	10,258	0.00%
2023/08/01	17	45.26	10	45.00	45.00	7	10,265	0.07%
2023/07/31	1	45.55	6	45.85	45.50	-5	10,246	-0.05%
2023/07/28	1	44.95	0	0.00	45.05	1	10,127	0.01%
2023/07/26	2	45.38	6	45.39	45.05	-4	10,120	-0.04%
2023/07/25	1	45.95	3	46.07	45.95	-2	10,081	-0.02%
2023/07/24	0	0.00	1	44.40	44.65	-1	10,070	-0.01%
2023/07/20	9	45.44	2	45.70	45.45	7	10,106	0.07%
2023/07/19	14	46.77	5.1	46.71	45.70	8.9	10,253	0.09%
2023/07/18	15	48.07	3.1	47.76	48.10	12	10,109	0.12%
2023/07/17	95	48.95	101	48.75	48.50	-6	9,815	-0.06%	大賣/
2023/07/14	0	0.00	11	45.66	45.70	-11	9,152	-0.12%
2023/07/13	2	45.80	6	46.28	45.70	-4	9,333	-0.04%
2023/07/12	11	45.77	1	45.85	45.75	10	9,272	0.11%
2023/07/10	4	45.20	2	44.75	44.85	2	9,478	0.02%
2023/07/07	2	45.60	7	45.51	45.60	-5	9,657	-0.05%
2023/07/06	58	45.81	7	45.63	45.50	51	9,681	0.53%
2023/07/05	2	45.05	32	46.13	46.10	-30	9,675	-0.31%
2023/07/04	0	44.95	0	0.00	44.95	0	9,335	0.00%
2023/07/03	10	44.83	1	44.95	44.90	9	9,327	0.10%
2023/06/30	1	44.65	1	44.35	44.40	0	9,374	0.00%
2023/06/29	37	44.89	18	44.88	44.80	19	9,460	0.20%
2023/06/28	24	44.32	1	44.55	44.85	23	9,328	0.25%
2023/06/27	0	44.20	13	44.07	44.10	-13	9,185	-0.14%
2023/06/26	0	43.85	0	0.00	43.75	0	9,152	0.00%
2023/06/21	0	0.00	1	43.25	43.25	-1	9,308	-0.01%
2023/06/20	1.1	43.15	0	0.00	43.30	1.1	9,402	0.01%
2023/06/16	1	43.35	3	43.15	43.45	-2	9,512	-0.02%
2023/06/15	2	43.40	0	0.00	43.40	2	9,480	0.02%
2023/06/14	3	43.73	0	0.00	43.65	3	9,525	0.03%
2023/06/13	2	43.63	1	43.60	43.80	1	9,712	0.01%
2023/06/12	11	43.82	0	0.00	43.80	11	9,732	0.11%
2023/06/09	1	44.30	0	0.00	44.20	1	9,784	0.01%
2023/06/07	1	44.15	0	0.00	44.10	1	10,081	0.01%
2023/06/06	1	44.55	3	44.53	44.50	-2	10,034	-0.02%
2023/06/05	2.1	44.18	0	0.00	44.10	2.1	10,009	0.02%
2023/06/02	1	44.30	21	44.70	44.35	-20	10,128	-0.20%
2023/06/01	3	44.15	6	44.15	44.45	-3	10,087	-0.03%
2023/05/31	11	44.01	1	44.35	44.10	10	10,077	0.10%
2023/05/30	2	43.68	0	0.00	44.10	2	10,040	0.02%
2023/05/29	3	44.42	11	44.40	44.30	-8	9,999	-0.08%
2023/05/26	17	44.07	25.2	43.80	44.25	-8.2	9,907	-0.08%
2023/05/25	4	43.10	2	43.00	43.35	2	9,676	0.02%
2023/05/24	2	42.40	1	42.65	42.60	1	9,602	0.01%
2023/05/23	12.1	42.21	4	42.23	42.20	8.1	9,612	0.08%
2023/05/22	13	43.25	0	0.00	42.75	13	9,467	0.14%
2023/05/19	3	43.30	25	42.81	43.50	-22	9,372	-0.23%
2023/05/18	1	42.10	0	42.15	42.10	1	9,245	0.01%
2023/05/17	4	41.76	0	0.00	41.70	4	9,228	0.04%
2023/05/16	10	41.85	0	0.00	41.80	10	9,105	0.11%
2023/05/15	2	41.83	0	0.00	42.20	2	8,984	0.02%
2023/05/12	10	42.55	0	0.00	42.05	10	9,001	0.11%
2023/05/11	10	42.55	0	0.00	42.40	10	8,992	0.11%
2023/05/08	0	0.00	1	43.45	43.75	-1	9,201	-0.01%
2023/05/05	0.1	43.15	0	0.00	43.15	0.1	9,264	0.00%
2023/05/03	1	42.90	1	43.30	43.25	0	9,619	0.00%
2023/05/02	1	43.15	1	43.25	43.30	0	9,763	0.00%
2023/04/28	0	0.00	1	43.20	43.10	-1	9,993	-0.01%
2023/04/27	2	42.80	1	43.25	43.10	1	9,991	0.01%
2023/04/24	2	41.93	12	41.80	41.75	-10	10,012	-0.10%
2023/04/21	2	43.15	5	43.06	43.00	-3	9,978	-0.03%
2023/04/20	5	43.75	0	0.00	43.70	5	10,046	0.05%
2023/04/19	1.1	43.86	32	44.04	43.80	-31	10,141	-0.31%
2023/04/18	4	44.96	8	44.98	44.60	-4	10,097	-0.04%
2023/04/14	1	44.10	2	44.10	44.10	-1	9,992	-0.01%
2023/04/13	4	43.89	0	0.00	44.00	4	9,974	0.04%
2023/04/12	14	46.27	2	46.78	46.35	12	9,686	0.12%
2023/04/11	4	46.85	0	0.00	46.85	4	9,416	0.04%
2023/04/10	0	0.00	11	46.94	46.90	-11	9,359	-0.12%
2023/03/31	2	46.75	0.2	46.70	46.35	1.8	9,230	0.02%
2023/03/30	1	46.25	3.4	46.28	46.30	-2.4	9,245	-0.03%
2023/03/29	0	0.00	1	45.80	45.80	-1	9,134	-0.01%
2023/03/28	1	45.50	0	45.55	45.55	1	9,237	0.01%
2023/03/27	1.3	45.86	10	45.90	45.95	-8.7	9,255	-0.09%
2023/03/24	1	45.85	61	45.66	45.65	-60	9,358	-0.64%
2023/03/23	2	44.60	0	0.00	44.70	2	9,205	0.02%
2023/03/21	2.1	44.95	1	44.85	44.90	1.1	9,177	0.01%
2023/03/20	2	44.20	13	44.16	44.30	-11	9,303	-0.12%
2023/03/17	1	43.45	0	0.00	43.30	1	9,522	0.01%
2023/03/16	16	43.38	0	0.00	43.10	16	9,527	0.17%
2023/03/15	9	44.46	4	45.00	44.20	5	9,696	0.05%
2023/03/14	7	44.61	4	44.54	44.50	3	9,815	0.03%
2023/03/13	10	44.62	11	44.80	45.15	-1	9,884	-0.01%
2023/03/10	25	45.59	1	45.40	45.25	24	10,005	0.24%
2023/03/09	19	46.78	0	0.00	46.50	19	10,078	0.19%
2023/03/08	0	46.95	0	0.00	47.00	0	10,252	0.00%
2023/03/07	0	0.00	8	46.91	46.90	-8	10,272	-0.08%
2023/03/06	5	46.18	0	0.00	46.10	5	10,195	0.05%
2023/03/03	2	46.83	1	46.80	46.75	1	10,145	0.01%
2023/03/02	2	46.30	3	46.30	46.45	-1	10,170	-0.01%
2023/03/01	2	45.23	2	45.98	46.00	0	10,181	0.00%
2023/02/23	0	0.00	5	45.95	45.90	-5	10,187	-0.05%
2023/02/22	4	45.64	1	45.60	45.95	3	10,395	0.03%
2023/02/21	3	46.47	36	46.25	46.20	-33	10,715	-0.31%
2023/02/20	0	0.00	60	46.65	46.65	-60	10,972	-0.55%
2023/02/17	20	46.60	0	0.00	46.60	20	11,200	0.18%
2023/02/16	71	46.40	16	46.20	46.40	55	11,429	0.48%
2023/02/15	3	45.65	0	0.00	45.80	3	12,011	0.02%
2023/02/14	0.2	45.73	1	45.70	45.85	-0.9	12,177	-0.01%
2023/02/13	0	0.00	2	45.55	45.40	-2	12,395	-0.02%
2023/02/10	3	45.28	0	0.00	45.70	3	12,674	0.02%
2023/02/09	2	45.85	0	0.00	45.70	2	12,975	0.02%
2023/02/07	1	46.10	0	0.00	45.70	1	13,138	0.01%
2023/02/06	2	46.08	3	46.42	46.30	-1	13,099	-0.01%
2023/02/03	1.1	46.99	7	46.91	46.75	-5.9	13,014	-0.05%
2023/02/02	0	0.00	1.1	46.98	46.75	-1.1	13,041	-0.01%
2023/02/01	11	46.15	9	46.14	46.55	2	12,888	0.02%
2023/01/31	5	45.51	3	45.65	45.55	2	12,883	0.02%
2023/01/30	15	44.97	61	44.87	45.10	-46	12,927	-0.36%
2023/01/16	3	43.50	0	0.00	44.00	3	12,837	0.02%
2023/01/13	5	43.62	2	43.98	43.50	3	12,890	0.02%
2023/01/12	21.1	43.81	0	0.00	44.10	21.1	12,946	0.16%
2023/01/11	15	43.94	0	0.00	44.00	15	12,957	0.12%
2023/01/10	2	44.35	1	44.80	44.70	1	12,793	0.01%
2023/01/09	31	44.93	1	44.80	45.10	30	12,780	0.23%
2023/01/06	22	44.43	2	43.95	44.30	20	12,731	0.16%
2023/01/05	1	44.80	1	44.70	44.70	0	12,835	0.00%
2023/01/04	1	45.25	0	0.00	45.35	1	12,913	0.01%
2023/01/03	1	45.35	0	0.00	45.55	1	13,039	0.01%
2022/12/30	3	44.77	1	44.60	44.50	2	13,197	0.02%
2022/12/29	1	44.65	0	0.00	45.00	1	13,400	0.01%
2022/12/28	4.1	45.14	0	0.00	44.80	4.1	13,534	0.03%
2022/12/26	0	0.00	1	45.95	46.10	-1	13,538	-0.01%
2022/12/23	6	45.61	0	0.00	45.95	6	13,646	0.04%
2022/12/22	5	46.55	5	46.35	46.45	0	13,669	0.00%
2022/12/21	2	46.70	0	0.00	46.65	2	13,819	0.01%
2022/12/20	7	47.05	0	0.00	46.60	7	13,914	0.05%
2022/12/19	1	48.10	0	0.00	47.95	1	13,947	0.01%
2022/12/16	9	48.57	23	47.96	48.90	-14	14,020	-0.10%
2022/12/15	11	48.23	0	0.00	48.50	11	13,975	0.08%
2022/12/14	0	0.00	30	48.00	47.80	-30	14,194	-0.21%
2022/12/13	3	47.82	1	48.40	47.75	2	14,220	0.01%
2022/12/12	17	47.90	72	47.90	48.05	-55	14,278	-0.39%
2022/12/09	45	49.83	12	49.54	48.80	33	14,409	0.23%
2022/12/08	80	49.17	10	49.25	49.40	70	14,403	0.49%
2022/12/07	10	49.83	16	50.34	49.10	-6	14,834	-0.04%
2022/12/06	8	50.73	2	51.70	51.10	6	14,662	0.04%
2022/12/05	3	51.37	0	0.00	51.30	3	14,559	0.02%
2022/12/02	11	50.86	2	50.75	51.10	9	14,565	0.06%
2022/12/01	5	50.42	3	50.37	50.10	2	14,398	0.01%
2022/11/30	1	48.90	22	49.16	49.55	-21	14,656	-0.14%
2022/11/28	0	0.00	1	48.05	48.50	-1	14,753	-0.01%
2022/11/24	15	48.42	1	48.40	48.35	14	15,216	0.09%
2022/11/23	0	0.00	20	48.20	48.05	-20	15,817	-0.13%
2022/11/22	1	47.80	0	0.00	47.80	1	16,376	0.01%
2022/11/21	5	48.39	1	48.10	48.20	4	16,747	0.02%
2022/11/18	11	48.91	7	49.29	48.40	4	16,831	0.02%
2022/11/17	10	48.87	27	49.01	49.00	-17	16,712	-0.10%
2022/11/16	20	46.95	20	47.90	48.15	0	16,425	0.00%
2022/11/15	1	47.80	481	47.96	48.00	-480	16,220	-2.96%	大賣/鉅額交易
2022/11/14	5	47.43	0	0.00	47.40	5	16,185	0.03%
2022/11/11	40	48.17	12	48.28	47.95	28	16,145	0.17%
2022/11/10	487	46.57	72	46.40	46.20	415	16,227	2.56%	大買/鉅額交易
2022/11/09	5	46.35	14	46.21	46.05	-9	16,358	-0.06%
2022/11/08	54	45.95	18	45.93	45.10	36	16,292	0.22%
2022/11/07	45	45.19	5	44.90	44.80	40	16,260	0.25%
2022/11/04	0	0.00	4	45.95	46.00	-4	16,184	-0.02%
2022/11/03	7	45.34	3	45.73	46.15	4	16,373	0.02%
2022/11/02	1	44.80	1	44.85	44.95	0	16,566	0.00%
2022/11/01	1	44.35	0	0.00	44.40	1	17,113	0.01%
2022/10/31	0	0.00	21	43.37	43.70	-21	17,771	-0.12%
2022/10/28	0	0.00	3	42.05	42.10	-3	17,980	-0.02%
2022/10/27	0	0.00	11	42.50	42.85	-11	18,148	-0.06%
2022/10/26	21	42.66	0	0.00	41.35	21	18,045	0.12%
2022/10/25	18	43.62	80	43.40	43.15	-62	17,911	-0.35%
2022/10/24	0	0.00	8	44.60	43.80	-8	17,985	-0.04%
2022/10/21	0	0.00	10	43.90	43.25	-10	17,961	-0.06%
2022/10/20	12	42.90	2	43.25	43.50	10	17,999	0.06%
2022/10/19	8	45.01	10	45.60	44.15	-2	17,937	-0.01%
2022/10/18	1	44.80	2	45.30	45.35	-1	17,953	-0.01%
2022/10/17	16	43.02	16	44.18	44.80	0	18,047	0.00%
2022/10/14	0	0.00	3	45.37	44.80	-3	18,179	-0.02%
2022/10/13	14	43.73	1	43.35	43.20	13	18,510	0.07%
2022/10/12	3	43.35	15	44.54	45.00	-12	18,730	-0.06%
2022/10/11	6	43.83	0	0.00	43.30	6	18,873	0.03%
2022/10/07	0	0.00	1	46.40	46.35	-1	19,401	-0.01%
2022/10/06	9	46.93	3	46.32	46.50	6	19,774	0.03%
2022/10/05	0	0.00	1	46.70	46.55	-1	19,665	-0.01%
2022/10/04	0	0.00	11	45.40	45.70	-11	19,594	-0.06%
2022/10/03	10	44.30	0	0.00	44.25	10	19,639	0.05%
2022/09/28	2	44.93	0	0.00	43.80	2	20,476	0.01%
2022/09/27	0	0.00	1	46.80	46.75	-1	20,371	0.00%
2022/09/26	1	46.25	1	45.05	45.25	0	20,339	0.00%
2022/09/23	1	47.90	11	47.98	47.30	-10	20,358	-0.05%
2022/09/22	0	0.00	1.3	46.83	47.60	-1.3	20,396	-0.01%
2022/09/21	25	46.86	6	46.94	46.90	19	20,453	0.09%
2022/09/16	7	48.26	0	0.00	48.25	7	20,579	0.03%
2022/09/15	4	48.66	16	48.60	48.60	-12	20,553	-0.06%
2022/09/14	36	48.82	1	48.80	49.15	35	20,633	0.17%
2022/09/13	11	50.61	1	51.30	50.50	10	20,251	0.05%
2022/09/12	1.3	52.05	2	51.65	51.60	-0.7	20,199	0.00%
2022/09/08	3	51.37	4	51.38	51.40	-1	20,424	0.00%
2022/09/07	1	50.20	0	0.00	50.20	1	20,598	0.00%
2022/09/06	32	51.48	1	49.95	50.30	31	20,848	0.15%
2022/09/05	0	0.00	1	51.90	51.70	-1	20,563	0.00%
2022/09/02	2	51.00	2	50.45	50.50	0	20,388	0.00%
2022/09/01	6	51.20	1	50.80	50.70	5	20,511	0.02%
2022/08/31	8	53.09	5	52.40	52.70	3	20,509	0.01%
2022/08/30	4	53.50	13	54.24	53.40	-9	20,767	-0.04%
2022/08/29	8	50.20	5	50.92	51.70	3	20,825	0.01%
2022/08/26	0	0.00	2	51.75	52.40	-2	20,422	-0.01%
2022/08/25	0	0.00	4	51.15	50.90	-4	20,349	-0.02%
2022/08/24	0	0.00	2	50.85	50.60	-2	20,530	-0.01%
2022/08/23	0	0.00	3	50.20	50.00	-3	20,487	-0.01%
2022/08/19	0	0.00	4	50.20	50.30	-4	20,739	-0.02%
2022/08/18	2	48.78	1	49.65	49.55	1	20,715	0.00%
2022/08/17	19	49.28	0	0.00	48.80	19	20,751	0.09%
2022/08/16	0.8	51.80	4	51.93	52.00	-3.2	20,481	-0.02%
2022/08/15	1	50.90	2	51.10	51.00	-1	20,407	0.00%
2022/08/12	0	0.00	4	51.68	51.10	-4	20,771	-0.02%
2022/08/11	1	51.30	2	51.50	50.90	-1	21,178	0.00%
2022/08/10	4	51.33	7	50.43	51.20	-3	21,436	-0.01%
2022/08/09	8.2	50.60	18	50.68	50.70	-9.8	21,796	-0.04%
2022/08/08	6	50.55	9	50.18	50.70	-3	22,056	-0.01%
2022/08/05	19	49.13	9	49.27	49.15	10	22,060	0.05%
2022/08/04	4	48.13	6	48.45	48.55	-2	21,423	-0.01%
2022/08/03	2	47.60	1	47.60	48.45	1	21,273	0.00%
2022/08/02	1	47.90	0	0.00	47.55	1	21,266	0.00%
2022/08/01	1	48.50	1	48.90	48.50	0	21,359	0.00%
2022/07/29	0.5	48.53	3	48.67	48.70	-2.5	21,701	-0.01%
2022/07/27	1	47.25	2	47.80	48.10	-1	21,884	0.00%
2022/07/26	4	48.06	2	47.95	47.95	2	21,804	0.01%
2022/07/25	4	48.63	0	0.00	48.90	4	21,976	0.02%
2022/07/22	0.4	49.35	0	0.00	49.10	0.4	22,002	0.00%
2022/07/21	2	48.85	19	49.07	49.35	-17	22,092	-0.08%
2022/07/20	14	50.00	13	49.98	49.70	1	22,151	0.00%
2022/07/19	3	49.77	6	49.53	49.65	-3	21,948	-0.01%
2022/07/18	59	48.96	29	48.90	48.80	30	21,669	0.14%
2022/07/15	5.1	48.31	13	48.20	48.50	-7.9	21,507	-0.04%
2022/07/14	12	45.79	42	46.57	47.00	-30	21,021	-0.14%
2022/07/12	1	43.10	4	43.16	42.55	-3	20,926	-0.01%
2022/07/11	13	43.91	1	44.60	43.90	12	21,110	0.06%
2022/07/08	3	44.10	11	44.65	44.20	-8	21,589	-0.04%
2022/07/07	4	42.94	4	43.39	43.80	0	21,699	0.00%
2022/07/06	2	42.45	2	43.45	41.95	0	21,471	0.00%
2022/07/05	2	41.45	1	42.30	41.75	1	21,434	0.00%
2022/07/04	1	41.00	1	41.70	41.10	0	21,513	0.00%
2022/07/01	6	42.10	8	42.08	41.00	-2	21,857	-0.01%
2022/06/30	3	43.35	1.2	44.06	43.40	1.8	21,931	0.01%
2022/06/29	12	44.29	1.6	43.99	44.55	10.4	22,013	0.05%
2022/06/28	9	45.11	1	44.90	45.00	8	22,163	0.04%
2022/06/27	4.6	46.72	3	46.57	46.50	1.6	22,719	0.01%
2022/06/24	3.1	46.53	9	46.65	46.20	-5.9	23,509	-0.03%
2022/06/23	1.1	45.24	13	45.00	45.25	-11.9	23,990	-0.05%
2022/06/22	9	44.33	15	44.44	44.60	-6	24,797	-0.02%
2022/06/21	0	0.00	1	45.75	46.20	-1	25,328	0.00%
2022/06/20	22	44.63	2.8	45.27	44.45	19.2	25,835	0.07%
2022/06/17	17	45.67	28	46.41	45.90	-11	26,249	-0.04%
2022/06/16	5.4	48.28	5	48.15	47.60	0.4	26,095	0.00%
2022/06/15	30.2	49.08	2	48.78	48.25	28.2	26,077	0.11%
2022/06/14	5	47.40	5	47.60	48.15	0	25,788	0.00%
2022/06/13	3	47.30	0	0.00	47.35	3	25,599	0.01%
2022/06/10	1	48.05	3	47.93	47.90	-2	25,651	-0.01%
2022/06/09	15	48.20	0.2	48.05	47.90	14.8	25,693	0.06%
2022/06/08	15	50.02	9	49.49	49.10	6	25,438	0.02%
2022/06/07	16.2	49.64	3	49.75	49.65	13.2	24,948	0.05%
2022/06/02	3.2	48.95	3	49.20	48.55	0.2	24,363	0.00%
2022/06/01	6	48.43	6	48.36	48.40	0	24,200	0.00%
2022/05/31	0	0.00	2	47.40	47.40	-2	23,990	-0.01%
2022/05/30	0	0.00	1	48.00	47.50	-1	24,182	0.00%
2022/05/26	2	48.65	13	48.21	48.00	-11	24,115	-0.05%
2022/05/25	16	48.82	10	48.95	48.60	6	24,260	0.02%
2022/05/24	10	48.33	21	48.17	47.95	-11	24,349	-0.05%
2022/05/23	3	48.58	18	48.24	48.05	-15	24,164	-0.06%
2022/05/20	11.5	49.11	19.2	48.87	48.80	-7.7	24,409	-0.03%
2022/05/19	15.2	47.81	16	47.98	49.00	-0.8	24,298	0.00%
2022/05/18	27.2	47.68	50	48.05	48.05	-22.8	24,273	-0.09%
2022/05/17	54.1	47.00	37	47.13	47.35	17.1	25,201	0.07%
2022/05/16	26	45.79	13	45.51	45.40	13	25,278	0.05%
2022/05/13	16	44.00	16	44.49	45.10	0	25,197	0.00%
2022/05/12	1	41.55	8	41.70	41.00	-7	24,680	-0.03%
2022/05/11	7	41.34	0	41.80	42.35	7	24,631	0.03%
2022/05/10	8	42.06	13	41.35	42.30	-5	24,503	-0.02%
2022/05/09	6	41.83	4	42.33	41.70	2	24,486	0.01%
2022/05/06	9	43.35	50.4	43.10	43.10	-41.4	24,368	-0.17%
2022/05/05	59.4	47.13	3	46.52	45.50	56.4	23,989	0.24%
2022/05/03	0	0.00	0	46.25	46.30	0	23,697	0.00%
2022/04/29	3	46.03	7.5	46.65	45.85	-4.5	23,688	-0.02%
2022/04/28	2	45.53	0	0.00	45.10	2	23,486	0.01%
2022/04/27	3	45.28	4	45.46	45.90	-1	23,427	0.00%
2022/04/26	3	46.60	6	46.24	46.65	-3	23,361	-0.01%
2022/04/25	8	45.70	0	0.00	44.55	8	23,161	0.03%
2022/04/22	7	47.10	20	47.35	47.55	-13	23,125	-0.06%
2022/04/21	2	47.70	17	47.78	48.00	-15	23,063	-0.07%
2022/04/20	4	47.40	13	47.31	47.35	-9	22,897	-0.04%
2022/04/19	18	48.15	102	48.11	47.55	-84	22,739	-0.37%	大賣/
2022/04/18	7	46.61	4	46.93	46.70	3	22,448	0.01%
2022/04/15	14	47.26	65	47.12	47.05	-51	22,259	-0.23%
2022/04/14	53	47.59	19	47.17	48.00	34	22,132	0.15%
2022/04/13	16.5	46.09	3	45.83	46.15	13.5	21,664	0.06%
2022/04/12	100	44.28	0	0.00	44.15	100	21,756	0.46%
2022/04/11	14	44.50	12	44.74	44.35	2	21,667	0.01%
2022/04/08	8	46.73	1	47.15	46.65	7	21,313	0.03%
2022/04/07	8.8	46.65	2	47.65	45.90	6.8	21,147	0.03%
2022/04/06	0.2	49.38	10	49.01	49.15	-9.8	20,803	-0.05%
2022/04/01	3	48.43	1	48.45	48.45	2	20,605	0.01%
2022/03/31	16	49.39	4	49.25	48.30	12	20,442	0.06%
2022/03/30	24	49.49	7	49.22	49.50	17	20,275	0.08%
2022/03/29	57	51.06	60	50.37	49.95	-3	19,787	-0.02%
2022/03/28	18	52.48	11	52.31	52.80	7	19,013	0.04%
2022/03/25	25	51.80	16.1	52.02	53.00	8.9	18,276	0.05%
2022/03/24	4	49.64	4	50.50	51.00	0	17,250	0.00%
2022/03/23	15	49.18	10	49.17	49.40	5	16,494	0.03%
2022/03/22	3	47.60	4	48.05	48.35	-1	16,024	-0.01%
2022/03/21	1	46.65	6	46.83	46.40	-5	15,591	-0.03%
2022/03/18	0.1	46.35	5	46.63	46.60	-4.9	15,570	-0.03%
2022/03/17	2	44.80	2	44.65	44.80	0	15,254	0.00%
2022/03/15	4	43.96	1	44.00	43.35	3	15,253	0.02%
2022/03/14	0.2	45.20	0	45.25	45.00	0.2	15,205	0.00%
2022/03/11	1	43.70	0	0.00	43.50	1	15,309	0.01%
2022/03/10	0	0.00	2	44.57	44.10	-2	15,528	-0.01%
2022/03/09	5	43.27	0	0.00	43.40	5	15,466	0.03%
2022/03/08	0	44.58	2	44.50	43.35	-2	15,382	-0.01%
2022/03/07	1	44.65	15	45.42	44.60	-14	15,351	-0.09%
2022/03/04	1	46.55	3	46.55	46.50	-2	15,270	-0.01%
2022/03/03	15	47.13	24	46.97	46.70	-9	15,290	-0.06%
2022/03/02	4	47.55	10	47.55	47.80	-6	15,107	-0.04%
2022/03/01	22	48.60	12	48.30	48.35	10	15,086	0.07%
2022/02/25	13	48.05	5	47.92	47.85	8	14,877	0.05%
2022/02/24	10	47.02	9	47.05	46.00	1	14,762	0.01%
2022/02/23	12	47.82	3	47.85	47.90	9	14,602	0.06%
2022/02/22	11	48.22	11	48.02	48.40	0	15,422	0.00%
2022/02/21	4	48.18	29	48.32	47.95	-25	15,664	-0.16%
2022/02/18	34	48.64	7	48.80	48.65	27	15,319	0.18%
2022/02/17	33	48.21	47	48.45	47.90	-14	14,747	-0.09%
2022/02/16	15	45.96	11	46.37	46.70	4	13,427	0.03%
2022/02/15	7	45.54	26	45.38	45.45	-19	12,791	-0.15%
2022/02/14	0	43.45	2	43.90	44.00	-2	12,458	-0.02%
2022/02/09	1	44.85	0	0.00	44.60	1	12,543	0.01%
2022/02/08	0	0.00	3	44.05	44.00	-3	12,701	-0.02%
2022/02/07	0	0.00	0.1	43.10	43.25	-0.1	12,787	0.00%
2022/01/26	1	41.50	0	0.00	42.00	1	12,923	0.01%
2022/01/25	0	0.00	10	42.28	42.10	-10	13,327	-0.08%
2022/01/24	0	0.00	1	43.40	43.40	-1	13,863	-0.01%
2022/01/21	0	0.00	1	43.65	43.60	-1	14,032	-0.01%
2022/01/20	1	44.45	1	44.35	44.45	0	14,260	0.00%
2022/01/18	0	0.00	17	43.99	43.70	-17	14,060	-0.12%
2022/01/17	7	43.48	8.1	43.92	43.85	-1.1	13,939	-0.01%
2022/01/14	8	41.68	1	41.45	42.20	7	13,773	0.05%
2022/01/13	0	0.00	1	42.70	42.05	-1	13,800	-0.01%
2022/01/11	2.2	42.22	0	0.00	42.35	2.2	13,926	0.02%
2022/01/10	2	42.25	0	0.00	42.20	2	13,849	0.01%
2022/01/07	8	42.24	9	42.18	42.10	-1	13,890	-0.01%
2022/01/05	8	43.22	10	43.78	42.95	-2	13,642	-0.01%
2022/01/04	1	43.80	3	44.20	44.40	-2	13,201	-0.02%
2022/01/03	2	43.85	1	43.65	43.80	1	13,172	0.01%
2021/12/30	2	43.50	10	43.37	43.75	-8	13,168	-0.06%
2021/12/29	2	43.65	28	43.68	43.65	-26	13,182	-0.20%
2021/12/28	1	43.95	0	0.00	44.00	1	13,113	0.01%
2021/12/27	2	43.95	8	44.11	44.10	-6	13,067	-0.05%
2021/12/24	4	43.91	1.4	43.94	43.90	2.6	13,070	0.02%
2021/12/23	0	0.00	16	44.06	44.05	-16	12,935	-0.12%
2021/12/22	2	43.38	24	43.36	43.55	-22	12,839	-0.17%
2021/12/20	2	42.85	8	43.09	43.00	-6	12,758	-0.05%
2021/12/17	5	42.70	1	42.60	42.65	4	12,765	0.03%
2021/12/16	3.3	42.57	7	43.11	43.10	-3.7	12,755	-0.03%
2021/12/15	8	42.19	0	0.00	42.10	8	12,635	0.06%
2021/12/14	0	0.00	15	42.60	42.55	-15	12,576	-0.12%
2021/12/13	0	0.00	2	41.95	41.70	-2	12,424	-0.02%
2021/12/10	3	41.78	15	41.68	41.70	-12	12,603	-0.10%
2021/12/09	5	42.76	3	42.92	42.45	2	12,557	0.02%
2021/12/08	7	42.51	34	42.86	42.50	-27	12,551	-0.22%
2021/12/07	13	42.82	6	42.85	42.50	7	12,431	0.06%
2021/12/06	37.1	42.83	27	42.72	42.90	10.1	12,114	0.08%
2021/12/03	3	41.10	2	41.30	41.20	1	11,940	0.01%
2021/12/02	5	40.77	5	41.22	40.55	0	11,955	0.00%
2021/12/01	8	41.09	1	41.20	41.20	7	11,916	0.06%
2021/11/30	1	41.95	0	0.00	41.60	1	11,766	0.01%
2021/11/29	2	40.45	5	40.32	41.05	-3	11,702	-0.03%
2021/11/26	1	41.15	2	40.98	41.00	-1	11,609	-0.01%
2021/11/25	4	42.33	2	42.00	42.00	2	11,541	0.02%
2021/11/24	3	42.08	2	41.88	42.30	1	11,748	0.01%
2021/11/23	6	42.08	12	42.43	42.00	-6	11,658	-0.05%
2021/11/22	1	43.55	0	0.00	43.30	1	11,460	0.01%
2021/11/19	74	44.73	254	44.77	43.00	-180	11,343	-1.59%	大賣/鉅額交易
2021/11/18	257.2	43.17	34	43.49	43.80	223.2	10,405	2.15%	大買/鉅額交易
2021/11/17	2	41.45	0	0.00	41.50	2	9,757	0.02%
2021/11/16	1	41.75	1	41.50	41.60	0	9,756	0.00%
2021/11/15	0.3	41.75	3	42.05	42.10	-2.7	9,725	-0.03%
2021/11/11	4	41.86	6	41.64	41.30	-2	9,614	-0.02%
2021/11/10	1.4	41.79	5	41.86	42.05	-3.6	9,626	-0.04%
2021/11/09	1.1	41.40	1	41.95	41.50	0.1	9,789	0.00%
2021/11/08	3	41.53	16	41.91	41.40	-13	9,746	-0.13%
2021/11/05	12	41.95	3	42.08	41.80	9	9,736	0.09%
2021/11/04	1	40.75	3	40.85	40.70	-2	9,607	-0.02%
2021/11/03	3	41.25	2	41.28	40.95	1	9,615	0.01%
2021/11/02	28	41.54	13	41.78	40.40	15	9,872	0.15%
2021/11/01	8	42.30	17	42.26	42.40	-9	9,574	-0.09%
2021/10/29	4	40.83	126	40.52	40.35	-122	9,222	-1.32%	大賣/鉅額交易
2021/10/28	1	40.75	4	40.26	40.15	-3	9,320	-0.03%
2021/10/27	0	0.00	5	39.57	39.60	-5	9,083	-0.06%
2021/10/26	1	38.90	4	38.60	38.65	-3	9,218	-0.03%
2021/10/25	10	38.55	0	0.00	38.55	10	9,381	0.11%
2021/10/22	0	0.00	5	38.48	38.75	-5	9,785	-0.05%
2021/10/21	16	37.85	1	37.90	37.60	15	10,483	0.14%
2021/10/20	0	0.00	14	38.73	38.70	-14	10,465	-0.13%
2021/10/19	3	37.85	10	37.55	37.85	-7	10,656	-0.07%
2021/10/18	0	0.00	16	37.16	37.05	-16	10,778	-0.15%
2021/10/15	10	37.25	2	37.40	37.15	8	11,089	0.07%
2021/10/08	1	37.50	0	0.00	37.60	1	13,040	0.01%
2021/10/07	0	0.00	5	37.20	37.05	-5	14,988	-0.03%
2021/10/06	6	36.40	2	36.83	36.35	4	17,470	0.02%
2021/10/04	4	35.79	2	36.00	35.70	2	18,027	0.01%
2021/10/01	3	35.73	0	0.00	35.55	3	18,639	0.02%
2021/09/30	0	0.00	1	37.30	37.30	-1	18,795	-0.01%
2021/09/29	6	36.44	10	36.25	36.30	-4	19,035	-0.02%
2021/09/28	7	37.66	0	0.00	37.60	7	19,216	0.04%
2021/09/27	0	0.00	2	38.35	38.20	-2	19,269	-0.01%
2021/09/24	0	0.00	1	38.40	38.45	-1	19,406	-0.01%
2021/09/23	3	37.90	7	37.94	37.70	-4	19,386	-0.02%
2021/09/22	2	38.05	0	0.00	37.85	2	19,350	0.01%
2021/09/17	1	37.35	0	0.00	38.50	1	19,355	0.01%
2021/09/16	2	37.23	0	0.00	37.55	2	19,464	0.01%
2021/09/15	17	37.76	0	0.00	37.20	17	19,804	0.09%
2021/09/14	96	38.35	1	38.50	38.35	95	20,330	0.47%
2021/09/13	6	38.34	10	38.30	38.25	-4	20,398	-0.02%
2021/09/08	9	38.66	10	38.85	38.25	-1	20,966	0.00%
2021/09/07	3	39.25	6	40.00	39.10	-3	21,266	-0.01%
2021/09/06	2	40.15	1	40.90	39.80	1	21,286	0.00%
2021/09/02	1	40.20	0.1	41.10	40.05	1	21,443	0.00%
2021/09/01	5	40.83	0	0.00	41.00	5	21,357	0.02%
2021/08/31	5	40.76	1	40.70	40.95	4	21,313	0.02%
2021/08/30	12	41.76	4	41.74	40.70	8	21,312	0.04%
2021/08/26	2	40.35	0	0.00	40.25	2	21,064	0.01%
2021/08/25	0	0.00	3	40.50	40.60	-3	21,121	-0.01%
2021/08/24	9.1	40.97	6	41.20	40.40	3.1	21,209	0.01%
2021/08/23	0	0.00	2	40.50	40.35	-2	21,053	-0.01%
2021/08/20	1	38.80	1	39.00	38.65	0	21,040	0.00%
2021/08/19	8	39.50	0	0.00	38.75	8	21,090	0.04%
2021/08/16	0	0.00	12	39.33	38.95	-12	21,197	-0.06%
2021/08/13	13	39.04	2	39.88	38.65	11	21,055	0.05%
2021/08/12	3	40.70	2	40.80	40.65	1	20,844	0.00%
2021/08/11	13	41.00	0	0.00	40.75	13	20,838	0.06%
2021/08/10	21	41.65	0	0.00	41.20	21	20,749	0.10%
2021/08/09	28	42.91	1	42.75	42.60	27	20,644	0.13%
2021/08/06	0	0.00	45	43.48	43.65	-45	20,597	-0.22%
2021/08/05	29	42.19	1	42.40	42.20	28	20,379	0.14%
2021/08/04	7	42.09	6	41.85	42.20	1	20,574	0.00%
2021/08/03	6	41.85	1	41.86	42.20	5	20,494	0.02%
2021/08/02	2	42.75	3	42.90	42.70	-1	20,214	0.00%
2021/07/30	11	43.24	8	43.30	42.80	3	20,256	0.01%
2021/07/29	5	44.10	5	44.64	44.50	0	20,281	0.00%
2021/07/28	10	43.97	17	44.06	44.75	-7	20,369	-0.03%
2021/07/27	26	46.16	15	46.04	46.10	11	20,172	0.05%
2021/07/26	2	44.75	0	0.00	44.70	2	19,599	0.01%
2021/07/23	7	44.66	61	44.42	44.30	-54	19,708	-0.27%
2021/07/22	0	0.00	11	44.57	44.60	-11	19,745	-0.06%
2021/07/21	11	45.45	2	44.48	43.70	9	19,601	0.05%
2021/07/20	7	44.76	21	44.80	44.50	-14	19,341	-0.07%
2021/07/19	4	46.13	6	46.62	45.80	-2	19,070	-0.01%
2021/07/16	7	46.21	0	0.00	46.55	7	18,811	0.04%
2021/07/15	19	46.79	13	46.69	46.30	6	18,528	0.03%
2021/07/14	87	46.91	40	46.70	45.75	47	17,675	0.27%
2021/07/13	35	46.06	62	46.06	45.95	-27	15,747	-0.17%
2021/07/12	0	0.00	15	43.37	43.10	-15	13,343	-0.11%
2021/07/09	17	42.64	40	42.93	42.80	-23	13,083	-0.18%
2021/07/08	28	42.68	62	42.39	43.00	-34	12,931	-0.26%
2021/07/07	20	42.36	11	42.50	42.30	9	12,486	0.07%
2021/07/06	7	42.46	21	41.95	42.65	-14	12,380	-0.11%
2021/07/05	4	43.35	9	43.64	43.30	-5	12,494	-0.04%
2021/07/02	12	42.57	27	42.57	42.70	-15	12,707	-0.12%
2021/07/01	3	42.50	5	42.42	42.10	-2	12,888	-0.02%
2021/06/30	1	41.95	2	42.15	42.00	-1	12,782	-0.01%
2021/06/29	0	0.00	2	42.30	41.80	-2	12,819	-0.02%
2021/06/28	2	41.90	1	41.95	42.15	1	12,915	0.01%
2021/06/25	2	42.20	0	0.00	42.00	2	12,959	0.02%
2021/06/24	23	42.37	81	43.15	42.25	-58	12,962	-0.45%
2021/06/23	84	43.31	30	42.45	43.40	54	12,804	0.42%
2021/06/21	1	39.50	7	39.99	39.40	-6	12,196	-0.05%
2021/06/18	24	41.17	23	41.62	40.55	1	12,106	0.01%
2021/06/17	4	41.16	57	41.06	41.00	-53	11,999	-0.44%
2021/06/16	60	41.04	28	40.99	41.05	32	11,813	0.27%
2021/06/15	1	39.60	0	0.00	39.20	1	11,597	0.01%
2021/06/11	5	38.86	1	39.30	38.80	4	11,685	0.03%
2021/06/08	0	0.00	10	38.45	38.40	-10	12,095	-0.08%
2021/06/07	1	38.00	1	38.25	38.10	0	12,237	0.00%
2021/06/03	1	38.65	1	38.75	38.90	0	12,386	0.00%
2021/06/02	1	38.65	4	39.35	38.75	-3	12,440	-0.02%
2021/06/01	4	39.46	2	39.35	39.45	2	12,471	0.02%
2021/05/31	2	38.10	1	38.15	38.40	1	12,385	0.01%
2021/05/28	3	37.98	3	38.00	38.30	0	12,391	0.00%
2021/05/27	11	37.50	0	0.00	37.50	11	12,357	0.09%
2021/05/26	1	37.30	10	37.30	37.20	-9	12,288	-0.07%
2021/05/24	3	35.37	0	0.00	35.40	3	12,192	0.02%
2021/05/18	2	34.45	2	34.60	35.60	0	12,440	0.00%
2021/05/14	2	34.70	1	34.50	34.70	1	12,504	0.01%
2021/05/13	0	0.00	7	34.07	34.70	-7	12,415	-0.06%
2021/05/12	2	33.85	20	35.52	33.60	-18	12,209	-0.15%
2021/05/11	7	37.52	0	0.00	36.40	7	11,932	0.06%
2021/05/10	16	39.48	8	39.60	38.85	8	11,839	0.07%
2021/05/07	0	0.00	1	39.00	39.65	-1	11,902	-0.01%
2021/05/06	10	37.79	0	0.00	37.60	10	11,827	0.08%
2021/05/05	7	39.14	0	0.00	38.70	7	11,586	0.06%
2021/05/04	27	40.08	3	41.55	40.00	24	11,588	0.21%
2021/05/03	10	42.14	14	41.98	41.80	-4	11,775	-0.03%
2021/04/29	11	43.90	19	43.61	43.35	-8	11,697	-0.07%
2021/04/28	12	43.53	22	43.71	43.75	-10	11,604	-0.09%
2021/04/27	1	42.75	0	0.00	42.50	1	11,475	0.01%
2021/04/26	11	42.45	10	42.60	42.45	1	11,519	0.01%
2021/04/23	11	42.35	2	42.10	42.40	9	11,637	0.08%
2021/04/22	18	42.49	2	42.03	42.00	16	12,120	0.13%
2021/04/21	9	42.78	0	0.00	42.75	9	12,731	0.07%
2021/04/20	6	43.35	4	42.95	43.20	2	12,849	0.02%
2021/04/19	4	42.74	1	42.65	42.75	3	12,869	0.02%
2021/04/16	4	42.46	0	0.00	42.50	4	12,819	0.03%
2021/04/15	3	42.20	0	0.00	42.50	3	12,960	0.02%
2021/04/14	10	42.35	0	0.00	42.10	10	13,048	0.08%
2021/04/13	16	43.13	2	43.20	42.75	14	13,219	0.11%
2021/04/12	5	43.38	1	43.45	43.30	4	13,260	0.03%
2021/04/09	15	44.10	6	44.04	43.80	9	13,368	0.07%
2021/04/08	26	44.98	20	45.08	45.25	6	13,092	0.05%
2021/04/07	6	42.95	10	43.39	44.50	-4	12,668	-0.03%
2021/04/06	0	0.00	4	42.93	42.90	-4	12,494	-0.03%
2021/04/01	4	42.78	2	42.90	42.70	2	12,548	0.02%
2021/03/31	17	42.95	15	42.70	42.90	2	12,519	0.02%
2021/03/30	1	43.10	0	0.00	43.15	1	12,456	0.01%
2021/03/29	2	43.70	22	44.01	43.50	-20	12,466	-0.16%
2021/03/26	4	43.59	2	43.60	43.55	2	12,456	0.02%
2021/03/25	10	43.00	203	43.04	42.90	-193	12,374	-1.56%	大賣/鉅額交易
2021/03/24	0	0.00	110	42.99	42.80	-110	12,387	-0.89%	大賣/鉅額交易
2021/03/23	3	42.85	3	43.00	42.85	0	12,546	0.00%
2021/03/22	6	42.96	2	43.15	42.95	4	12,656	0.03%
2021/03/19	23	42.73	0	0.00	43.00	23	12,852	0.18%
2021/03/18	26	42.72	1	42.90	43.15	25	12,934	0.19%
2021/03/17	3	42.25	1	42.85	42.25	2	13,209	0.02%
2021/03/16	4	42.65	3	42.60	42.60	1	13,565	0.01%
2021/03/15	2	42.90	0	0.00	42.75	2	13,882	0.01%
2021/03/12	305	42.81	1	43.10	42.75	304	14,095	2.16%	大買/鉅額交易
2021/03/11	4	42.28	0	0.00	42.30	4	14,223	0.03%
2021/03/09	1	42.30	0	0.00	42.25	1	14,756	0.01%
2021/03/08	3	42.77	0	0.00	42.40	3	14,970	0.02%
2021/03/05	2	43.20	0	0.00	42.90	2	15,179	0.01%
2021/03/02	0	0.00	1	44.40	43.60	-1	16,666	-0.01%
2021/02/26	2	43.90	3	43.88	44.10	-1	16,977	-0.01%
2021/02/25	3	44.42	0	0.00	44.30	3	17,426	0.02%
2021/02/24	1	44.75	10	44.16	44.05	-9	17,573	-0.05%
2021/02/23	18	44.89	0	0.00	44.75	18	17,586	0.10%
2021/02/22	2	45.23	15	45.24	45.00	-13	17,692	-0.07%
2021/02/19	1	43.90	0	0.00	44.35	1	17,644	0.01%
2021/02/18	0	0.00	3	44.10	43.95	-3	17,771	-0.02%
2021/02/17	0	0.00	4	44.04	43.85	-4	17,898	-0.02%
2021/02/05	3	43.35	0	0.00	43.40	3	17,998	0.02%
2021/02/03	2	42.03	0	0.00	41.95	2	18,648	0.01%
2021/02/02	6	42.03	0	0.00	42.00	6	18,874	0.03%
2021/02/01	1	41.85	2	41.63	41.90	-1	19,014	-0.01%
2021/01/29	4	42.73	5	43.25	42.45	-1	19,199	-0.01%
2021/01/28	5	43.11	16	43.15	43.15	-11	19,193	-0.06%
2021/01/27	4	43.71	2	43.83	43.80	2	19,271	0.01%
2021/01/26	7	44.16	1	45.35	43.75	6	19,254	0.03%
2021/01/25	2	45.45	6	45.37	44.95	-4	19,103	-0.02%
2021/01/22	3	43.65	3	44.00	44.15	0	18,774	0.00%
2021/01/21	5	43.01	4	42.70	42.70	1	18,754	0.01%
2021/01/20	4	43.18	18	42.85	42.65	-14	18,800	-0.07%
2021/01/19	1	44.10	15	43.92	43.75	-14	18,607	-0.08%
2021/01/18	41	43.99	47	43.91	44.15	-6	18,593	-0.03%
2021/01/15	37	45.30	10	44.99	44.80	27	18,601	0.15%
2021/01/14	27	46.38	27	46.42	46.70	0	18,293	0.00%
2021/01/13	1	44.90	1	44.60	44.90	0	17,949	0.00%
2021/01/12	2	44.03	0	0.00	43.85	2	18,092	0.01%
2021/01/11	0	0.00	7	44.80	44.90	-7	18,612	-0.04%
2021/01/08	5	44.60	0	0.00	44.75	5	18,733	0.03%
2021/01/07	6	44.88	11	44.63	44.40	-5	18,611	-0.03%
2021/01/06	3	45.40	5	44.63	44.50	-2	18,624	-0.01%
2021/01/05	5	44.85	5	44.83	44.95	0	18,417	0.00%
2021/01/04	0	0.00	3	44.47	44.60	-3	18,456	-0.02%
2020/12/31	0	0.00	1	43.90	43.50	-1	18,705	-0.01%
2020/12/30	2	43.43	4	43.35	43.50	-2	18,822	-0.01%
2020/12/28	5	43.93	20	44.15	43.70	-15	19,815	-0.08%
2020/12/25	0	0.00	1	43.95	43.75	-1	19,983	-0.01%
2020/12/24	12.6	43.96	1	43.60	43.75	11.6	20,069	0.06%
2020/12/23	10	43.37	4	43.35	43.20	6	20,155	0.03%
2020/12/22	22	43.20	0	0.00	43.15	22	20,428	0.11%
2020/12/21	3	43.75	1	43.55	43.90	2	20,608	0.01%
2020/12/18	1	44.15	0	0.00	44.15	1	20,573	0.00%
2020/12/17	0	0.00	1	44.75	44.50	-1	20,678	0.00%
2020/12/16	11	44.03	2	44.30	44.40	9	20,705	0.04%
2020/12/15	7	43.36	0	0.00	43.35	7	20,614	0.03%
2020/12/14	3	44.33	2	44.53	44.15	1	20,435	0.00%
2020/12/11	11	44.39	0	0.00	44.35	11	20,484	0.05%
2020/12/10	19	45.86	2	45.70	45.50	17	20,316	0.08%
2020/12/09	4	47.40	11	47.45	47.20	-7	20,238	-0.03%
2020/12/08	9	47.62	23	47.19	47.85	-14	20,205	-0.07%
2020/12/07	4	47.61	4	47.91	47.35	0	20,647	0.00%
2020/12/04	21	47.22	7	47.13	47.20	14	20,442	0.07%
2020/12/03	7	47.64	3	48.08	47.60	4	20,121	0.02%
2020/12/02	0	0.00	2	47.60	47.45	-2	20,090	-0.01%
2020/12/01	2	47.95	4	48.03	48.20	-2	19,979	-0.01%
2020/11/30	18	49.10	33	48.73	48.05	-15	19,938	-0.08%
2020/11/27	8	47.89	31	48.21	48.40	-23	19,702	-0.12%
2020/11/26	7	46.50	12	46.39	47.45	-5	19,443	-0.03%
2020/11/25	9	45.99	3	46.42	45.75	6	19,207	0.03%
2020/11/24	10	47.51	13	47.55	46.85	-3	19,061	-0.02%
2020/11/23	2	46.75	0	0.00	46.75	2	18,805	0.01%
2020/11/19	7	46.76	4	46.90	46.50	3	19,129	0.02%
2020/11/18	1	46.35	0	0.00	46.35	1	19,335	0.01%
2020/11/17	2	47.15	1	47.55	46.65	1	19,912	0.01%
2020/11/16	5	46.90	2	46.95	46.80	3	20,442	0.01%
2020/11/13	53	46.59	1	46.80	46.70	52	20,731	0.25%
2020/11/12	13	47.38	58	47.40	46.90	-45	20,835	-0.22%
2020/11/11	3	45.80	18	45.85	45.85	-15	20,461	-0.07%
2020/11/10	12	44.88	10	45.47	44.90	2	20,732	0.01%
2020/11/09	3	45.40	1	46.15	45.25	2	21,800	0.01%
2020/11/06	3	45.62	6	46.03	45.30	-3	22,576	-0.01%
2020/11/05	1	44.55	2	44.55	44.70	-1	23,229	0.00%
2020/11/04	3	43.65	0	0.00	43.80	3	24,048	0.01%
2020/11/02	4	43.08	10	43.31	43.25	-6	25,601	-0.02%
2020/10/30	3	43.82	0	0.00	43.55	3	27,081	0.01%
2020/10/29	6	44.00	4	44.40	44.55	2	27,382	0.01%
2020/10/28	10	44.54	1	44.70	44.55	9	27,423	0.03%
2020/10/27	1	45.35	0	0.00	45.60	1	27,518	0.00%
2020/10/26	4	46.09	1	46.20	45.70	3	27,982	0.01%
2020/10/23	10	46.59	0	0.00	46.45	10	28,080	0.04%
2020/10/22	11	46.58	22	46.84	47.00	-11	28,204	-0.04%
2020/10/21	7	46.86	7	47.24	46.35	0	28,313	0.00%
2020/10/20	7	46.24	2	46.28	46.25	5	28,481	0.02%
2020/10/19	22	46.00	66	46.34	46.80	-44	28,705	-0.15%
2020/10/16	13	44.22	0	0.00	43.60	13	28,456	0.05%
2020/10/15	1	45.15	10	45.85	45.10	-9	29,164	-0.03%
2020/10/14	5	45.40	6	45.83	45.05	-1	29,634	0.00%
2020/10/13	7	44.68	2	45.60	45.70	5	29,856	0.02%
2020/10/12	19	45.78	7	45.69	45.30	12	30,054	0.04%
2020/10/08	3	45.30	15	46.31	46.30	-12	30,053	-0.04%
2020/10/07	1	44.70	2	44.30	44.90	-1	29,831	0.00%
2020/10/06	7	44.37	7	44.51	45.00	0	29,996	0.00%
2020/10/05	0	0.00	6	42.28	42.90	-6	29,823	-0.02%
2020/09/30	1	40.40	0	0.00	40.75	1	29,671	0.00%
2020/09/29	2	41.20	0	0.00	41.55	2	29,783	0.01%
2020/09/28	11	41.70	0	0.00	41.85	11	30,098	0.04%
2020/09/25	7	41.34	19	41.27	41.15	-12	30,399	-0.04%
2020/09/24	14	43.51	20	44.10	43.05	-6	30,492	-0.02%
2020/09/23	1	45.00	1	45.50	45.00	0	30,640	0.00%
2020/09/22	10	46.17	0	0.00	45.70	10	30,888	0.03%
2020/09/21	11	46.50	7	47.29	47.25	4	31,357	0.01%
2020/09/18	3	47.00	0	0.00	46.95	3	31,337	0.01%
2020/09/17	4	46.99	0	0.00	47.00	4	31,523	0.01%
2020/09/16	14	47.12	9	47.45	47.05	5	31,661	0.02%
2020/09/15	3	47.67	9	47.49	47.50	-6	31,599	-0.02%
2020/09/14	23	47.95	23	47.37	46.60	0	31,791	0.00%
2020/09/11	26	47.08	12	47.26	47.30	14	32,083	0.04%
2020/09/10	16	46.33	54	46.86	46.25	-38	32,395	-0.12%
2020/09/09	54	44.69	50	44.70	45.15	4	31,771	0.01%
2020/09/08	3	44.30	0	0.00	44.05	3	31,868	0.01%
2020/09/07	5	44.76	0	0.00	44.40	5	32,136	0.02%
2020/09/04	3	43.57	5	44.14	44.80	-2	32,370	-0.01%
2020/09/03	8	44.67	1	44.50	44.40	7	32,591	0.02%
2020/09/02	9	44.97	13	44.96	45.00	-4	32,629	-0.01%
2020/09/01	3	45.40	14	45.22	45.40	-11	32,858	-0.03%
2020/08/31	15	44.46	0	0.00	43.65	15	32,742	0.05%
2020/08/28	11	43.98	0	0.00	44.30	11	33,059	0.03%
2020/08/27	8	43.66	0	0.00	43.80	8	33,321	0.02%
2020/08/26	20	44.72	11	44.02	44.35	9	33,705	0.03%
2020/08/25	7	45.04	3	45.20	45.05	4	33,837	0.01%
2020/08/24	3	44.93	11	44.95	45.45	-8	33,911	-0.02%
2020/08/21	31	45.08	29	45.24	45.15	2	34,534	0.01%
2020/08/20	16	44.70	24	44.92	44.05	-8	34,238	-0.02%
2020/08/19	62	49.06	55	48.94	47.70	7	33,907	0.02%
2020/08/18	14	49.63	1	49.55	49.15	13	33,793	0.04%
2020/08/17	6	50.56	5	50.38	50.20	1	33,918	0.00%
2020/08/14	5	50.21	21	50.14	50.50	-16	34,313	-0.05%
2020/08/13	32	50.96	12	51.73	49.25	20	34,217	0.06%
2020/08/12	34	53.32	47	53.06	53.10	-13	33,525	-0.04%
2020/08/11	70	52.13	70	52.91	52.50	0	33,359	0.00%
2020/08/10	63	52.73	26	51.87	51.00	37	33,122	0.11%
2020/08/07	24	53.38	44	53.16	52.80	-20	32,895	-0.06%
2020/08/06	30	53.47	52	53.17	53.40	-22	32,555	-0.07%
2020/08/05	103	52.42	77	52.03	52.50	26	32,338	0.08%	大買/
2020/08/04	3	49.28	21	49.55	49.55	-18	31,486	-0.06%
2020/08/03	5	48.50	2	48.85	48.50	3	31,569	0.01%
2020/07/31	17	48.49	31	48.74	48.50	-14	32,031	-0.04%
2020/07/30	84	48.65	74	49.02	49.25	10	32,010	0.03%
2020/07/29	3	47.07	11	46.78	47.25	-8	31,895	-0.03%
2020/07/28	27	47.81	8	48.49	46.90	19	32,192	0.06%
2020/07/27	7	48.00	2	48.40	47.55	5	32,879	0.02%
2020/07/24	12	48.84	31	49.52	48.40	-19	33,427	-0.06%
2020/07/23	59	50.22	15	50.17	50.30	44	33,217	0.13%
2020/07/22	29	49.52	10	49.58	49.45	19	33,065	0.06%
2020/07/21	13	49.65	15	49.65	49.00	-2	33,126	-0.01%
2020/07/20	8	47.91	11	47.58	48.40	-3	32,756	-0.01%
2020/07/17	63	46.10	50	46.25	45.85	13	32,592	0.04%
2020/07/16	18	45.82	28	45.61	45.45	-10	33,170	-0.03%
2020/07/15	35	45.00	1	46.10	44.55	34	33,437	0.10%
2020/07/14	2	45.45	6	46.14	45.50	-4	33,917	-0.01%
2020/07/13	8	45.14	15	45.23	45.40	-7	33,967	-0.02%
2020/07/10	20	45.95	4	45.89	45.15	16	34,161	0.05%
2020/07/09	2	49.10	28	48.81	49.00	-26	34,187	-0.08%
2020/07/08	0	0.00	1	49.85	49.80	-1	34,151	0.00%
2020/07/07	3	49.50	6	49.95	49.35	-3	34,128	-0.01%
2020/07/06	93	50.05	68	50.00	50.00	25	34,344	0.07%
2020/07/03	7	48.42	5	48.50	48.50	2	34,444	0.01%
2020/07/02	2	47.80	1,519	47.91	48.00	-1,517	34,802	-4.36%	大賣/鉅額交易
2020/07/01	12	47.50	231	48.11	47.20	-219	34,772	-0.63%	大賣/鉅額交易
2020/06/30	11	48.11	29	47.78	47.70	-18	34,841	-0.05%
2020/06/29	2	46.93	2	46.55	46.70	0	34,695	0.00%
2020/06/24	15	46.55	3	46.65	47.10	12	34,962	0.03%
2020/06/23	21	46.28	210	46.09	46.00	-189	35,446	-0.53%	大賣/鉅額交易
2020/06/22	14	46.66	2	47.40	46.60	12	36,010	0.03%
2020/06/19	2	47.40	1	47.15	47.45	1	36,293	0.00%
2020/06/18	158	46.85	124	47.42	47.85	34	36,159	0.09%	大買/大賣/
2020/06/17	25	46.34	85	46.08	46.05	-60	35,660	-0.17%
2020/06/16	6	44.83	17	44.61	44.80	-11	35,667	-0.03%
2020/06/15	10	44.22	37	44.11	43.70	-27	35,849	-0.08%
2020/06/12	24	44.42	2	44.55	45.00	22	36,083	0.06%
2020/06/11	38	45.23	12	45.47	44.50	26	36,124	0.07%
2020/06/10	11	46.03	17	46.09	46.00	-6	36,030	-0.02%
2020/06/09	24	45.50	1	45.60	45.60	23	36,039	0.06%
2020/06/08	45	45.27	16	45.32	45.25	29	36,199	0.08%
2020/06/05	8	44.45	0	0.00	44.25	8	36,074	0.02%
2020/06/04	9	44.98	15	45.15	44.60	-6	36,091	-0.02%
2020/06/03	0	0.00	16	43.90	44.05	-16	35,916	-0.04%
2020/06/02	9	43.22	43	43.58	43.20	-34	35,702	-0.10%
2020/06/01	31	43.11	11	43.26	43.20	20	35,377	0.06%
2020/05/29	4	42.06	17	42.16	42.00	-13	35,022	-0.04%
2020/05/28	38	42.42	45	42.72	42.10	-7	34,916	-0.02%
2020/05/27	90	40.89	83	40.94	40.95	7	34,122	0.02%
2020/05/26	16	40.54	12	40.63	40.15	4	34,051	0.01%
2020/05/25	8	39.83	14	39.21	40.15	-6	33,907	-0.02%
2020/05/22	18	39.78	90	40.56	39.60	-72	33,612	-0.21%
2020/05/21	87	41.24	21	40.34	41.30	66	33,201	0.20%
2020/05/20	12	39.15	6	38.89	39.15	6	32,618	0.02%
2020/05/19	31	39.74	14	39.65	39.30	17	32,530	0.05%
2020/05/18	24	39.65	25	39.60	38.85	-1	31,990	0.00%
2020/05/15	31	42.09	38	42.35	42.00	-7	31,299	-0.02%
2020/05/14	22	42.55	11	42.42	41.95	11	30,723	0.04%
2020/05/13	2	44.10	1	43.85	44.10	1	30,202	0.00%
2020/05/12	28	43.84	9	44.11	44.25	19	30,079	0.06%
2020/05/11	14	43.02	5	43.35	43.00	9	29,914	0.03%
2020/05/08	35	41.57	31	41.77	41.55	4	29,380	0.01%
2020/05/07	5	40.79	38	40.87	41.00	-33	29,258	-0.11%
2020/05/06	4	39.26	4	39.53	39.25	0	28,739	0.00%
2020/05/05	11	39.96	9	39.51	39.10	2	28,655	0.01%
2020/05/04	6	39.51	24	39.22	39.50	-18	28,432	-0.06%
2020/04/30	25	39.85	19	39.33	39.95	6	28,255	0.02%
2020/04/29	6	37.72	5	37.55	37.55	1	27,612	0.00%
2020/04/28	5	36.62	3	36.63	36.45	2	27,050	0.01%
2020/04/27	4	36.63	22	36.20	36.65	-18	26,985	-0.07%
2020/04/24	8	35.49	13	35.51	35.45	-5	26,688	-0.02%
2020/04/23	7	35.42	1	36.10	35.35	6	26,299	0.02%
2020/04/22	8	35.24	15	35.71	35.70	-7	25,993	-0.03%
2020/04/21	19	36.58	18	36.82	35.70	1	25,836	0.00%
2020/04/20	23	36.47	90	36.47	36.75	-67	25,133	-0.27%
2020/04/17	234	36.00	40	36.07	35.40	194	24,815	0.78%	大買/鉅額交易
2020/04/16	17	34.91	10	35.01	34.70	7	24,354	0.03%
2020/04/15	49	35.43	33	35.40	34.50	16	24,732	0.06%
2020/04/14	36	34.76	50	34.76	34.90	-14	24,488	-0.06%
2020/04/13	25	34.00	10	33.70	33.60	15	24,494	0.06%
2020/04/10	10	34.10	1	34.10	34.20	9	24,821	0.04%
2020/04/09	33	35.03	8	35.91	34.00	25	25,514	0.10%
2020/04/08	7	35.09	18	35.12	35.20	-11	25,418	-0.04%
2020/04/07	30	34.34	266	33.53	34.70	-236	24,919	-0.95%	大賣/鉅額交易
2020/04/06	269	32.41	6	32.31	32.65	263	24,255	1.08%	大買/鉅額交易
2020/04/01	2	31.45	0	0.00	31.75	2	23,929	0.01%
2020/03/31	13	31.39	5	31.50	31.25	8	23,832	0.03%
2020/03/30	22	30.85	6	30.52	31.10	16	23,473	0.07%
2020/03/27	25	31.76	44	32.24	30.80	-19	23,145	-0.08%
2020/03/26	37	30.02	20	30.51	31.30	17	22,533	0.08%
2020/03/25	36	28.56	7	29.31	29.40	29	21,867	0.13%
2020/03/23	4	24.53	1	24.60	24.50	3	21,739	0.01%
2020/03/20	39	25.28	51	25.75	25.85	-12	21,736	-0.06%
2020/03/19	11	23.95	705	25.49	23.50	-694	21,555	-3.22%	大賣/鉅額交易
2020/03/18	9	27.69	23	26.86	26.10	-14	21,752	-0.06%
2020/03/17	618	28.61	4	29.05	27.70	614	21,544	2.85%	大買/鉅額交易
2020/03/16	12	31.23	4	30.35	29.70	8	21,262	0.04%
2020/03/13	655	31.40	686	31.39	32.05	-31	21,042	-0.15%	大買/大賣/
2020/03/12	7	34.88	1	35.70	34.75	6	20,873	0.03%
2020/03/11	6	39.68	12	39.60	38.50	-6	20,670	-0.03%
2020/03/10	11	38.63	1	39.30	38.75	10	20,469	0.05%
2020/03/09	4	39.94	8	40.73	38.90	-4	20,550	-0.02%
2020/03/06	1,404	41.25	7	41.09	41.15	1,397	20,496	6.82%	大買/鉅額交易
2020/03/05	7	40.59	3	41.03	40.60	4	20,648	0.02%
2020/03/04	6	39.07	0	0.00	39.40	6	20,493	0.03%
2020/03/03	2	40.40	0	0.00	39.70	2	20,513	0.01%
2020/03/02	1	39.15	2	39.35	39.00	-1	20,483	0.00%
2020/02/27	54	40.66	63	40.59	39.00	-9	20,539	-0.04%
2020/02/26	8	41.95	1	43.05	41.35	7	20,352	0.03%
2020/02/25	0	0.00	1	43.45	43.45	-1	20,386	0.00%
2020/02/21	4	43.99	0	0.00	43.75	4	20,871	0.02%
2020/02/20	102	43.89	107	43.91	44.05	-5	21,172	-0.02%	大買/大賣/
2020/02/19	6	42.98	12	43.15	42.85	-6	21,259	-0.03%
2020/02/17	13	43.15	2	43.00	43.25	11	22,448	0.05%
2020/02/14	6	43.13	3	43.50	43.10	3	23,240	0.01%
2020/02/13	17	44.35	40	43.82	43.20	-23	24,558	-0.09%
2020/02/12	13	43.72	15	44.41	44.60	-2	25,914	-0.01%
2020/02/11	7	41.42	8	41.37	41.85	-1	25,711	0.00%
2020/02/10	1	38.70	0	0.00	39.75	1	25,801	0.00%
2020/02/07	5	41.16	0	0.00	41.05	5	25,899	0.02%
2020/02/05	1	40.80	0	0.00	41.20	1	26,896	0.00%
2020/02/04	12	41.80	0	0.00	41.30	12	27,189	0.04%
2020/02/03	3	38.98	3	39.95	40.00	0	27,672	0.00%
2020/01/31	12	40.69	5	40.77	40.90	7	28,052	0.02%
2020/01/30	17	43.45	10	42.77	41.85	7	28,072	0.02%
2020/01/20	396	46.41	2	46.30	46.45	394	28,233	1.40%	大買/鉅額交易
2020/01/16	1	45.55	0	0.00	45.55	1	28,846	0.00%
2020/01/15	1	47.00	1	46.70	46.30	0	28,983	0.00%
2020/01/14	0	0.00	4	46.65	46.80	-4	29,176	-0.01%
2020/01/13	1	46.70	8	46.71	46.35	-7	29,078	-0.02%
2020/01/10	5	45.60	11	45.16	45.65	-6	29,337	-0.02%
2020/01/09	16	45.18	5	45.19	45.20	11	29,326	0.04%
2020/01/08	0	0.00	15	43.11	43.40	-15	29,063	-0.05%
2020/01/07	13	43.19	1	43.20	43.20	12	29,218	0.04%
2020/01/06	5	42.02	0	0.00	41.65	5	29,767	0.02%
2020/01/03	24	44.26	1	44.00	43.85	23	29,727	0.08%
2020/01/02	27	47.09	4	46.48	47.00	23	29,685	0.08%
2019/12/31	1	45.10	0	0.00	45.10	1	29,739	0.00%
2019/12/30	0	0.00	6	44.70	44.90	-6	30,178	-0.02%
2019/12/27	8	45.63	17	45.41	45.40	-9	30,544	-0.03%
2019/12/26	18	45.23	225	45.08	45.15	-207	31,259	-0.66%	大賣/鉅額交易
2019/12/24	0	0.00	104	46.28	46.25	-104	31,752	-0.33%	大賣/鉅額交易
2019/12/23	2	46.15	9	46.50	45.90	-7	31,981	-0.02%
2019/12/20	0	0.00	1	46.80	46.80	-1	32,123	0.00%
2019/12/19	0	0.00	1	46.50	45.90	-1	32,661	0.00%
2019/12/18	7	46.15	0	0.00	46.00	7	33,134	0.02%
2019/12/17	3	47.85	3	47.73	47.90	0	33,154	0.00%
2019/12/16	226	47.07	155	47.54	47.90	71	33,259	0.21%	大買/大賣/
2019/12/13	252	47.20	51	45.83	45.80	201	33,304	0.60%	大買/鉅額交易
2019/12/12	0	0.00	51	48.84	48.75	-51	33,254	-0.15%
2019/12/11	1	47.90	0	0.00	47.70	1	33,557	0.00%
2019/12/10	0	0.00	2	48.30	48.30	-2	33,920	-0.01%
2019/12/09	1	48.50	2	48.45	47.75	-1	34,326	0.00%
2019/12/06	2	47.50	0	0.00	47.45	2	34,645	0.01%
2019/12/05	0	0.00	100	47.90	47.95	-100	35,780	-0.28%
2019/12/04	75	47.37	35	47.88	46.90	40	37,666	0.11%
2019/12/03	168	48.84	37	48.66	48.45	131	39,329	0.33%	大買/鉅額交易
2019/12/02	84	47.37	86	49.17	49.90	-2	39,620	-0.01%
2019/11/29	0	0.00	90	48.70	48.95	-90	39,645	-0.23%
2019/11/28	1	49.45	1	49.25	49.40	0	39,863	0.00%
2019/11/27	7	50.59	56	50.29	50.00	-49	41,176	-0.12%
2019/11/26	10	50.66	26	50.50	50.50	-16	41,983	-0.04%
2019/11/25	7	50.06	72	49.64	49.60	-65	42,057	-0.15%
2019/11/22	31	50.19	34	49.48	49.50	-3	42,338	-0.01%
2019/11/21	1	50.10	3	49.75	49.50	-2	42,736	0.00%
2019/11/20	1	50.20	51.1	50.29	50.60	-50.1	43,309	-0.12%
2019/11/19	133	50.53	3	51.07	50.60	130	45,154	0.29%	大買/鉅額交易
2019/11/18	155	51.51	2	51.95	51.20	153	45,711	0.33%	大買/鉅額交易
2019/11/15	3	51.73	13	51.96	51.00	-10	45,973	-0.02%
2019/11/14	6	50.90	7	51.13	52.20	-1	46,146	0.00%
2019/11/13	109	49.68	109	50.38	50.90	0	46,986	0.00%	大買/大賣/
2019/11/12	60	48.85	665	47.80	50.10	-605	47,221	-1.28%	大賣/鉅額交易
2019/11/11	21	47.15	922	47.76	47.05	-901	46,232	-1.95%	大賣/鉅額交易
2019/11/08	0	0.00	27	43.58	44.70	-27	44,678	-0.06%
2019/11/07	6	43.06	15	43.18	43.30	-9	44,375	-0.02%
2019/11/06	6	44.03	2	44.25	43.90	4	44,263	0.01%
2019/11/05	6	44.87	5	45.13	45.45	1	43,928	0.00%
2019/11/04	11	44.79	18	44.63	45.00	-7	43,667	-0.02%
2019/11/01	6	43.11	24	42.94	43.00	-18	43,027	-0.04%
2019/10/31	45	42.42	23	42.75	42.75	22	42,830	0.05%
2019/10/30	1	41.55	36	41.27	41.80	-35	42,219	-0.08%
2019/10/29	3	41.70	1	41.45	40.75	2	41,778	0.00%
2019/10/28	0	0.00	15	40.96	41.80	-15	41,663	-0.04%
2019/10/25	13	40.81	30	40.87	40.75	-17	41,324	-0.04%
2019/10/24	23	41.61	7	41.45	41.50	16	41,037	0.04%
2019/10/23	0	0.00	4	41.33	41.85	-4	41,300	-0.01%
2019/10/22	18	42.22	1	40.95	40.95	17	42,375	0.04%
2019/10/21	1	41.15	1	41.05	41.30	0	43,052	0.00%
2019/10/18	6	41.98	12	41.36	41.30	-6	43,326	-0.01%
2019/10/17	14	40.97	11	40.67	40.85	3	43,947	0.01%
2019/10/16	2	41.00	11	40.75	41.30	-9	44,070	-0.02%
2019/10/15	3	40.92	3	41.28	40.75	0	43,931	0.00%
2019/10/14	19	41.16	12	40.38	41.20	7	44,038	0.02%
2019/10/09	13	38.86	4	38.93	38.60	9	43,419	0.02%
2019/10/08	27	38.81	11	38.81	38.95	16	43,382	0.04%
2019/10/07	5	38.53	16	38.44	38.15	-11	42,489	-0.03%
2019/10/04	8	37.68	9	37.74	37.90	-1	41,966	0.00%
2019/10/03	5	37.32	3	37.02	37.70	2	41,536	0.00%
2019/10/02	7	36.79	9	36.52	37.80	-2	41,033	0.00%
2019/10/01	6	35.58	5	35.78	35.90	1	40,230	0.00%
2019/09/27	10	34.95	38	34.67	34.75	-28	39,831	-0.07%
2019/09/26	11	35.63	13	35.95	35.60	-2	39,393	-0.01%
2019/09/25	4	36.26	2	35.78	36.10	2	39,158	0.01%
2019/09/24	705	36.61	1	35.80	35.80	704	39,255	1.79%	大買/鉅額交易
2019/09/23	810	37.58	11	37.71	37.50	799	38,966	2.05%	大買/鉅額交易
2019/09/20	6	37.20	9	37.00	36.85	-3	38,463	-0.01%
2019/09/19	0	0.00	1	36.70	36.95	-1	37,999	0.00%
2019/09/18	36	37.15	11	36.49	36.50	25	37,726	0.07%
2019/09/17	12	36.60	2	37.03	36.70	10	37,174	0.03%
2019/09/16	3	36.38	10	36.43	36.25	-7	37,095	-0.02%
2019/09/12	10	36.18	6	35.81	35.85	4	36,562	0.01%
2019/09/11	2	35.63	1	35.35	35.55	1	36,167	0.00%
2019/09/10	8	35.49	5	35.59	35.70	3	35,595	0.01%
2019/09/09	36	36.02	2,561	36.46	35.55	-2,525	35,065	-7.20%	大賣/鉅額交易
2019/09/06	75	37.45	57	37.20	37.00	18	34,262	0.05%
2019/09/05	147	35.11	177	35.86	36.60	-30	32,356	-0.09%	大買/大賣/
2019/09/04	11	32.76	15	32.94	33.30	-4	30,454	-0.01%
2019/09/03	2	33.05	5	32.59	32.10	-3	30,089	-0.01%
2019/09/02	8	32.12	8	32.13	32.50	0	29,806	0.00%
2019/08/30	17	32.87	34	32.74	32.10	-17	29,435	-0.06%
2019/08/29	28	31.85	15	32.08	32.15	13	28,021	0.05%
2019/08/28	8	30.73	2	30.85	30.65	6	27,048	0.02%
2019/08/27	15	31.53	14	31.38	30.80	1	26,720	0.00%
2019/08/26	26	31.35	28	31.24	30.95	-2	26,329	-0.01%
2019/08/23	21	32.39	20	32.11	32.40	1	25,684	0.00%
2019/08/22	96	31.31	111	32.25	32.80	-15	24,986	-0.06%	大賣/
2019/08/21	33	29.83	46	29.97	30.60	-13	22,932	-0.06%
2019/08/20	8	29.54	26	29.50	29.10	-18	22,112	-0.08%
2019/08/19	7	29.99	31	29.88	29.60	-24	21,683	-0.11%
2019/08/16	17	29.63	15	29.48	29.50	2	21,065	0.01%
2019/08/15	956	27.35	39	28.43	28.60	917	19,576	4.68%	大買/鉅額交易
2019/08/14	1,634	27.68	41	27.56	27.50	1,593	18,507	8.61%	大買/鉅額交易
2019/08/13	19	26.60	0	0.00	26.65	19	18,053	0.11%
2019/08/12	4	26.80	14	26.75	26.75	-10	18,163	-0.06%
2019/08/08	10	26.80	2	26.73	26.85	8	18,476	0.04%
2019/08/07	0	0.00	1	26.45	26.25	-1	18,360	-0.01%
2019/08/06	16	25.08	53	24.92	26.25	-37	18,355	-0.20%
2019/08/05	12	25.73	0	0.00	25.50	12	18,274	0.07%
2019/08/02	14	25.88	0	0.00	26.00	14	18,250	0.08%
2019/08/01	3	26.73	0	0.00	26.40	3	18,095	0.02%
2019/07/31	12	26.77	61	26.94	27.00	-49	17,994	-0.27%
2019/07/30	0	0.00	20	26.00	26.20	-20	17,759	-0.11%
2019/07/29	0	0.00	8	26.63	26.50	-8	17,817	-0.04%
2019/07/26	5	26.60	5	26.47	26.75	0	17,716	0.00%
2019/07/25	41	27.06	3	26.40	27.05	38	17,541	0.22%
2019/07/24	24	27.00	147	26.97	26.35	-123	17,125	-0.72%	大賣/鉅額交易
2019/07/23	133	28.73	14	28.53	28.20	119	16,007	0.74%	大買/鉅額交易
2019/07/22	10	28.98	30	28.93	29.00	-20	14,988	-0.13%
2019/07/19	52	29.79	50	29.41	29.25	2	14,758	0.01%
2019/07/18	31	29.04	2	29.03	29.05	29	14,620	0.20%
2019/07/17	12	28.52	4	28.54	28.70	8	14,531	0.06%
2019/07/16	16	28.42	7	28.51	28.60	9	14,662	0.06%
2019/07/15	13	27.52	14	27.77	28.20	-1	14,314	-0.01%
2019/07/12	8	26.98	6	26.67	27.10	2	14,129	0.01%
2019/07/11	4	25.80	0	0.00	25.95	4	14,174	0.03%
2019/07/08	0	0.00	10	26.45	26.40	-10	16,078	-0.06%
2019/07/05	4	26.75	4	26.70	26.70	0	16,403	0.00%
2019/07/04	2	26.80	2	26.80	26.90	0	16,726	0.00%
2019/07/02	15	26.66	15	26.72	26.65	0	17,478	0.00%
2019/07/01	2	26.68	5	26.72	26.60	-3	18,100	-0.02%
2019/06/28	5	26.24	8	26.27	26.05	-3	18,963	-0.02%
2019/06/27	0	0.00	8	25.86	26.00	-8	20,197	-0.04%
2019/06/25	6	25.50	0	0.00	25.30	6	20,709	0.03%
2019/06/24	2	25.68	1	25.80	25.80	1	20,854	0.00%
2019/06/21	11	25.84	14	26.08	25.95	-3	20,896	-0.01%
2019/06/20	0	0.00	1	25.40	25.35	-1	20,493	0.00%
2019/06/19	1	25.35	2	25.20	25.25	-1	20,503	0.00%
2019/06/17	0	0.00	1	24.85	24.95	-1	20,649	0.00%
2019/06/14	12	25.37	23	25.45	25.00	-11	20,766	-0.05%
2019/06/13	19	25.35	8	25.25	25.35	11	20,360	0.05%
2019/06/12	4	25.10	0	0.00	25.20	4	20,296	0.02%
2019/06/11	0	0.00	1	25.00	24.90	-1	20,305	0.00%
2019/06/10	2	24.05	5	24.13	24.35	-3	20,085	-0.01%
2019/06/06	1	23.50	1	23.60	23.40	0	20,058	0.00%
2019/06/04	3	23.55	3	23.40	23.50	0	20,139	0.00%
2019/05/31	1	22.90	0	0.00	23.15	1	20,259	0.00%
2019/05/28	0	0.00	10	22.90	22.60	-10	20,280	-0.05%
2019/05/24	0	0.00	2	23.38	23.00	-2	20,291	-0.01%
2019/05/23	3	23.62	35	23.61	23.70	-32	20,268	-0.16%
2019/05/22	5	23.96	1	23.85	23.55	4	20,365	0.02%
2019/05/21	1	23.25	1	23.25	23.20	0	20,493	0.00%
2019/05/17	1	23.80	70	23.70	23.75	-69	21,337	-0.32%
2019/05/16	6	24.37	5	24.74	23.65	1	21,310	0.00%
2019/05/15	1	23.70	5	23.92	23.95	-4	21,224	-0.02%
2019/05/14	5	22.48	0	0.00	23.50	5	21,291	0.02%
2019/05/13	11	23.40	0	0.00	23.10	11	21,387	0.05%
2019/05/09	2	24.95	8	24.63	24.35	-6	21,316	-0.03%
2019/05/08	1	24.75	0	0.00	25.00	1	21,224	0.00%
2019/05/07	0	0.00	1	24.75	24.80	-1	21,241	0.00%
2019/05/06	7	24.69	2	24.53	24.50	5	21,236	0.02%
2019/04/30	3	25.38	3	25.40	25.55	0	20,948	0.00%
2019/04/29	2	24.95	7	24.96	25.90	-5	20,870	-0.02%
2019/04/26	8	25.68	2	25.65	25.70	6	20,598	0.03%
2019/04/25	13	26.07	12	26.08	26.10	1	20,614	0.00%
2019/04/24	69	26.19	20	25.92	25.85	49	20,653	0.24%
2019/04/23	8	27.77	1	28.65	27.55	7	19,663	0.04%
2019/04/22	5	28.15	15	28.00	28.10	-10	19,327	-0.05%
2019/04/19	6	27.47	7	27.69	27.35	-1	18,894	-0.01%
2019/04/18	11	27.50	12	27.57	27.00	-1	18,667	-0.01%
2019/04/17	6	27.96	5	28.17	27.50	1	18,384	0.01%
2019/04/16	19	28.33	18	28.40	28.05	1	17,818	0.01%
2019/04/15	7	27.52	2	27.55	27.35	5	17,098	0.03%
2019/04/12	86	27.73	71	27.71	27.55	15	16,723	0.09%
2019/04/11	27	26.89	11	26.78	26.80	16	15,825	0.10%
2019/04/10	5	26.74	43	26.75	26.90	-38	15,437	-0.25%
2019/04/09	56	26.54	12	26.75	26.45	44	15,118	0.29%
2019/04/08	12	27.33	23	27.38	27.05	-11	14,820	-0.07%
2019/04/03	24	26.68	23	26.71	26.60	1	14,225	0.01%
2019/04/02	135	26.18	124	26.29	26.40	11	13,501	0.08%	大買/大賣/
2019/04/01	37	25.03	518	24.97	25.30	-481	12,231	-3.93%	大賣/鉅額交易
2019/03/29	464	23.52	58	23.31	23.70	406	10,574	3.84%	大買/鉅額交易
2019/03/28	4	22.46	10	22.50	22.70	-6	10,037	-0.06%
2019/03/27	0	0.00	5	22.37	22.70	-5	10,028	-0.05%
2019/03/25	0	0.00	1	21.95	22.00	-1	10,179	-0.01%
2019/03/22	7	22.41	1	22.30	22.35	6	10,200	0.06%
2019/03/21	1	22.40	11	22.66	22.60	-10	10,207	-0.10%
2019/03/20	2	22.35	1	22.55	22.35	1	10,283	0.01%
2019/03/19	14	22.51	2	22.65	22.35	12	10,382	0.12%
2019/03/18	32	21.94	1	22.00	22.15	31	10,457	0.30%
2019/03/15	4	21.66	0	0.00	21.80	4	10,411	0.04%
2019/03/14	13	21.59	0	0.00	21.50	13	10,552	0.12%
2019/03/12	23	22.61	2	22.55	22.40	21	10,932	0.19%
2019/03/11	1	21.95	1	22.10	22.10	0	11,167	0.00%
2019/03/08	2	21.60	2	21.90	21.65	0	11,761	0.00%
2019/03/07	3	22.60	20	22.60	22.20	-17	11,895	-0.14%
2019/03/06	0	0.00	20	22.90	22.90	-20	12,051	-0.17%
2019/03/05	4	23.03	1	22.80	22.80	3	12,248	0.02%
2019/03/04	0	0.00	8	22.83	22.95	-8	12,222	-0.07%
2019/02/27	4	22.86	11	22.84	22.70	-7	12,217	-0.06%
2019/02/26	11	23.05	0	0.00	23.05	11	12,267	0.09%
2019/02/25	2	23.05	20	22.90	23.00	-18	12,418	-0.14%
2019/02/22	5	22.95	2	23.15	23.00	3	12,358	0.02%
2019/02/21	2	23.00	3	22.70	23.20	-1	12,366	-0.01%
2019/02/20	4	23.00	0	0.00	22.95	4	12,650	0.03%
2019/02/19	17	22.71	30	22.74	23.05	-13	12,561	-0.10%
2019/02/18	2	21.80	4	21.83	21.90	-2	11,968	-0.02%
2019/02/15	17	21.53	0	0.00	21.55	17	12,015	0.14%
2019/02/14	16	21.73	8	22.06	21.50	8	12,021	0.07%
2019/02/13	22	21.70	2	21.65	21.70	20	11,962	0.17%
2019/02/12	17	21.25	3	21.37	21.60	14	12,446	0.11%
2019/02/11	8	21.01	3	20.98	21.20	5	12,566	0.04%
2019/01/29	0	0.00	10	20.65	20.80	-10	13,024	-0.08%
2019/01/28	1	20.95	1	21.05	20.85	0	13,415	0.00%
2019/01/25	150	20.90	10	20.80	20.70	140	13,626	1.03%	大買/鉅額交易
2019/01/23	0	0.00	4	20.10	20.50	-4	13,935	-0.03%
2019/01/22	0	0.00	2	20.35	20.20	-2	14,072	-0.01%
2019/01/21	2	20.70	5	20.85	20.70	-3	14,161	-0.02%
2019/01/18	7	20.44	0	0.00	20.60	7	14,266	0.05%
2019/01/17	11	20.52	4	20.60	20.30	7	14,486	0.05%
2019/01/16	5	20.36	1	20.55	20.60	4	14,495	0.03%
2019/01/14	5	19.70	4	19.83	19.60	1	14,438	0.01%
2019/01/11	4	19.88	2	19.85	19.90	2	14,692	0.01%
2019/01/10	2	20.00	1	20.05	20.05	1	15,020	0.01%
2019/01/08	0	0.00	2	20.10	20.05	-2	15,487	-0.01%
2019/01/07	0	0.00	2	19.95	19.90	-2	15,621	-0.01%
2019/01/04	1	19.15	0	0.00	19.20	1	15,783	0.01%
2019/01/03	0	0.00	2	19.90	19.80	-2	15,907	-0.01%
2018/12/28	0	0.00	10	20.03	19.80	-10	16,284	-0.06%
2018/12/27	0	0.00	9	20.35	20.20	-9	16,852	-0.05%
2018/12/26	4	20.25	0	0.00	19.90	4	16,926	0.02%
2018/12/25	8	20.06	4	20.10	20.15	4	17,065	0.02%
2018/12/24	11	20.53	7	20.72	20.55	4	17,093	0.02%
2018/12/22	5	20.60	1	20.60	20.60	4	17,189	0.02%
2018/12/21	11	20.41	2	20.60	20.95	9	17,410	0.05%
2018/12/20	14	20.84	6	20.46	20.60	8	17,722	0.05%
2018/12/19	17	21.59	16	21.73	21.30	1	17,714	0.01%
2018/12/18	6	20.72	18	20.84	21.05	-12	17,683	-0.07%
2018/12/17	2	21.28	1	21.25	21.05	1	17,765	0.01%
2018/12/13	2	21.95	7	21.98	21.95	-5	17,820	-0.03%
2018/12/12	5	21.51	2	21.53	21.60	3	17,689	0.02%
2018/12/11	15	21.40	167	21.41	21.10	-152	17,662	-0.86%	大賣/鉅額交易
2018/12/10	1	20.60	5	20.68	20.65	-4	17,651	-0.02%
2018/12/07	23	21.06	24	21.16	21.20	-1	17,651	-0.01%
2018/12/06	263	20.51	258	21.98	20.35	5	17,640	0.03%	大買/大賣/
2018/12/05	3	21.70	1	21.70	21.80	2	17,458	0.01%
2018/12/04	20	22.43	7	22.16	22.40	13	17,852	0.07%
2018/12/03	510	21.32	15	21.81	22.30	495	17,951	2.76%	大買/鉅額交易
2018/11/30	4	20.49	1	20.30	20.40	3	17,427	0.02%
2018/11/29	4	20.23	2	20.73	20.00	2	17,294	0.01%
2018/11/28	1	20.30	9	20.00	20.35	-8	17,213	-0.05%
2018/11/27	6	19.65	226	19.28	19.85	-220	17,126	-1.28%	大賣/鉅額交易
2018/11/26	58	19.25	50	19.37	19.20	8	17,119	0.05%
2018/11/23	20	19.21	15	19.25	19.05	5	17,118	0.03%
2018/11/22	118	19.77	123	20.14	19.45	-5	17,050	-0.03%	大買/大賣/
2018/11/21	69	19.44	0	0.00	19.55	69	16,899	0.41%
2018/11/20	200	19.68	51	19.89	19.65	149	16,952	0.88%	大買/鉅額交易
2018/11/19	7	20.19	149	20.08	20.10	-142	17,034	-0.83%	大賣/鉅額交易
2018/11/16	140	19.75	5	19.61	19.20	135	16,955	0.80%	大買/鉅額交易
2018/11/15	1	19.10	25	19.44	19.55	-24	16,886	-0.14%
2018/11/14	16	19.22	6	19.04	19.10	10	16,986	0.06%
2018/11/13	9	18.17	11	18.19	18.70	-2	17,107	-0.01%
2018/11/12	14	18.33	3	18.58	18.60	11	17,024	0.06%
2018/11/09	8	18.23	0	0.00	18.30	8	16,951	0.05%
2018/11/08	0	0.00	8	19.35	19.00	-8	16,502	-0.05%
2018/11/07	1	19.10	0	0.00	18.85	1	16,287	0.01%
2018/11/06	7	19.06	500	19.00	18.75	-493	16,284	-3.03%	大賣/鉅額交易
2018/11/05	28	20.71	25	20.27	19.90	3	15,950	0.02%
2018/11/02	2	20.90	1	21.05	21.30	1	15,614	0.01%
2018/11/01	0	0.00	2	20.30	20.30	-2	15,470	-0.01%
2018/10/31	10	19.37	3	19.85	19.80	7	15,696	0.04%
2018/10/30	3	18.93	3	19.28	19.15	0	15,858	0.00%
2018/10/25	10	18.37	14	18.42	18.25	-4	16,927	-0.02%
2018/10/23	1	20.30	0	0.00	20.10	1	16,963	0.01%
2018/10/22	6	20.51	4	20.53	20.80	2	17,118	0.01%
2018/10/19	3	20.32	1	20.45	20.45	2	17,055	0.01%
2018/10/18	2	20.95	2	21.00	20.95	0	17,019	0.00%
2018/10/17	2	20.40	1	21.25	20.35	1	16,837	0.01%
2018/10/16	0	0.00	1	21.15	21.20	-1	16,856	-0.01%
2018/10/12	1	19.55	2	19.45	20.10	-1	16,971	-0.01%
2018/10/11	6	19.45	3	19.38	19.35	3	17,020	0.02%
2018/10/09	1	21.95	0	0.00	21.50	1	17,107	0.01%
2018/10/08	9	21.71	0	0.00	21.65	9	17,213	0.05%
2018/10/05	9	21.49	14	21.71	21.40	-5	17,064	-0.03%
2018/10/03	0	0.00	9	24.35	23.70	-9	16,650	-0.05%
2018/10/02	6	24.37	0	0.00	24.50	6	16,732	0.04%
2018/10/01	1	24.40	0	0.00	24.40	1	16,847	0.01%
2018/09/28	1	24.60	0	0.00	24.10	1	16,892	0.01%
2018/09/27	6	24.91	16	24.86	24.65	-10	16,787	-0.06%
2018/09/25	12	24.91	10	24.90	24.70	2	16,640	0.01%
2018/09/18	0	0.00	12	24.13	23.95	-12	16,537	-0.07%
2018/09/14	34	24.64	33	24.58	24.60	1	16,705	0.01%
2018/09/13	2	23.45	1	23.35	23.55	1	16,891	0.01%
2018/09/12	0	0.00	1	23.45	23.10	-1	17,158	-0.01%
2018/09/11	2	23.63	1	23.55	23.85	1	17,449	0.01%
2018/09/10	13	23.54	15	23.73	23.30	-2	18,032	-0.01%
2018/09/07	1	25.65	0	0.00	25.85	1	19,104	0.01%
2018/09/05	0	0.00	2	28.15	27.85	-2	22,206	-0.01%
2018/09/04	2	27.80	0	0.00	27.90	2	22,719	0.01%
2018/09/03	0	0.00	1	29.25	28.55	-1	22,715	0.00%
2018/08/31	1	29.30	1	29.40	29.40	0	22,722	0.00%
2018/08/30	0	0.00	3	28.95	29.10	-3	22,854	-0.01%
2018/08/29	1	29.30	4	29.18	29.10	-3	22,947	-0.01%
2018/08/28	1	29.55	2	29.38	28.90	-1	23,098	0.00%
2018/08/27	0	0.00	3	29.08	29.25	-3	23,249	-0.01%
2018/08/23	9	29.00	3	28.40	28.95	6	23,073	0.03%
2018/08/22	1	27.60	0	0.00	27.60	1	22,828	0.00%
2018/08/21	5	27.07	0	0.00	27.20	5	22,932	0.02%
2018/08/20	2	27.45	0	0.00	27.40	2	23,086	0.01%
2018/08/17	1	29.40	0	0.00	29.00	1	22,995	0.00%
2018/08/16	0	0.00	1	29.20	29.05	-1	23,348	0.00%
2018/08/15	4	29.59	1	30.00	29.35	3	23,421	0.01%
2018/08/14	1	30.10	2	29.85	30.50	-1	23,514	0.00%
2018/08/13	7	29.82	2	31.03	29.85	5	23,716	0.02%
2018/08/10	1	31.55	0	0.00	31.10	1	23,821	0.00%
2018/08/08	1	32.00	13	32.04	31.90	-12	24,118	-0.05%
2018/08/07	15	32.40	2	32.05	32.00	13	24,418	0.05%
2018/08/06	4	32.95	11	32.84	33.00	-7	24,297	-0.03%
2018/08/03	7	32.29	6	32.64	32.00	1	24,510	0.00%
2018/08/02	10	32.12	12	32.17	32.20	-2	24,651	-0.01%
2018/08/01	14	32.10	24	31.54	32.20	-10	25,327	-0.04%
2018/07/31	6	30.57	4	30.90	30.40	2	25,290	0.01%
2018/07/30	4	30.73	9	30.91	30.40	-5	25,140	-0.02%
2018/07/27	3	30.15	2	30.55	30.90	1	25,161	0.00%
2018/07/26	1	30.15	4	30.16	30.25	-3	25,300	-0.01%
2018/07/25	4	29.60	0	0.00	30.00	4	25,565	0.02%
2018/07/24	9	29.12	0	0.00	29.35	9	25,400	0.04%
2018/07/23	1	29.90	2	29.18	29.05	-1	25,313	0.00%
2018/07/20	9	30.59	0	0.00	30.25	9	25,076	0.04%
2018/07/19	7	30.00	6	29.96	29.95	1	24,901	0.00%
2018/07/18	7	29.69	3	30.00	30.10	4	24,931	0.02%
2018/07/17	8	29.68	10	29.65	29.10	-2	24,825	-0.01%
2018/07/16	11	30.12	0	0.00	30.00	11	24,839	0.04%
2018/07/13	1	30.95	1	31.00	31.00	0	24,691	0.00%
2018/07/12	1	30.85	1	31.00	31.00	0	24,774	0.00%
2018/07/11	2	30.75	1	31.00	30.75	1	24,952	0.00%
2018/07/09	9	30.93	1	31.15	31.15	8	26,232	0.03%
2018/07/06	0	0.00	5	30.80	30.80	-5	26,899	-0.02%
2018/07/05	5	31.05	2	31.18	30.65	3	26,945	0.01%
2018/07/04	3	31.73	31	31.85	31.95	-28	26,993	-0.10%
2018/07/03	5	32.55	0	0.00	32.50	5	27,117	0.02%
2018/06/28	5	32.21	0	0.00	31.65	5	27,009	0.02%
2018/06/27	2	33.03	0	0.00	32.30	2	26,950	0.01%
2018/06/26	15	32.55	13	32.03	32.55	2	26,929	0.01%
2018/06/22	7	33.54	8	33.80	33.15	-1	26,980	0.00%
2018/06/21	8	35.28	12	35.23	34.60	-4	26,896	-0.01%
2018/06/20	14	34.97	26	34.52	35.60	-12	26,861	-0.04%
2018/06/19	29	35.96	33	35.90	34.90	-4	26,765	-0.01%
2018/06/15	73	38.50	34	38.22	37.70	39	26,255	0.15%
2018/06/14	79	37.97	44	38.24	38.90	35	24,915	0.14%
2018/06/13	32	35.13	18	35.12	35.40	14	22,937	0.06%
2018/06/12	2	33.88	4	34.20	33.80	-2	22,031	-0.01%
2018/06/11	5	32.92	21	32.94	32.75	-16	21,673	-0.07%
2018/06/08	11	34.09	11	33.76	33.40	0	21,921	0.00%
2018/06/07	9	33.91	5	34.13	33.65	4	22,377	0.02%
2018/06/06	8	34.60	1	34.55	34.55	7	22,251	0.03%
2018/06/05	8	34.72	0	0.00	34.15	8	22,400	0.04%
2018/06/04	5	34.37	6	34.70	34.90	-1	22,455	0.00%
2018/06/01	5	33.70	1	33.90	33.70	4	22,512	0.02%
2018/05/31	0	0.00	2	33.65	33.60	-2	22,802	-0.01%
2018/05/30	3	33.73	10	33.74	33.55	-7	23,288	-0.03%
2018/05/29	23	35.33	22	35.11	34.50	1	23,391	0.00%
2018/05/28	10	34.66	9	35.12	34.95	1	23,570	0.00%
2018/05/25	34	34.23	24	34.18	34.20	10	23,415	0.04%
2018/05/24	3	34.17	24	34.36	34.45	-21	23,628	-0.09%
2018/05/23	3	33.22	5	33.55	33.15	-2	23,605	-0.01%
2018/05/22	27	33.78	6	33.60	33.40	21	23,453	0.09%
2018/05/21	8	33.30	3	33.80	33.80	5	23,377	0.02%
2018/05/18	58	33.43	39	33.26	32.70	19	23,167	0.08%
2018/05/17	2	33.35	2	33.35	33.30	0	23,090	0.00%
2018/05/16	15	33.17	1	33.30	33.10	14	23,046	0.06%
2018/05/15	6	34.48	20	34.08	33.80	-14	22,957	-0.06%
2018/05/14	4	34.33	19	34.46	34.15	-15	23,036	-0.07%
2018/05/11	5	34.58	25	34.39	34.10	-20	23,132	-0.09%
2018/05/10	38	33.80	9	34.02	33.80	29	22,666	0.13%
2018/05/09	67	33.67	38	33.42	33.20	29	22,350	0.13%
2018/05/08	7	32.51	44	32.91	32.80	-37	21,464	-0.17%
2018/05/07	1	31.40	0	0.00	30.95	1	21,176	0.00%
2018/05/03	10	31.92	10	31.82	31.75	0	22,074	0.00%
2018/05/02	5	31.40	1	31.65	31.35	4	21,805	0.02%
2018/04/30	1	29.85	0	0.00	29.75	1	21,501	0.00%
2018/04/27	0	0.00	2	29.20	29.30	-2	21,559	-0.01%
2018/04/26	0	0.00	3	29.38	29.00	-3	21,626	-0.01%
2018/04/25	1	30.05	0	0.00	30.10	1	21,588	0.00%
2018/04/24	22	30.12	26	30.16	30.00	-4	21,592	-0.02%
2018/04/23	20	31.61	1	31.75	31.00	19	21,465	0.09%
2018/04/20	9	32.43	15	31.79	32.10	-6	21,387	-0.03%
2018/04/19	3	31.78	6	31.75	31.70	-3	21,201	-0.01%
2018/04/17	16	31.98	22	31.79	31.45	-6	21,209	-0.03%
2018/04/16	3	32.90	11	32.87	32.65	-8	21,189	-0.04%
2018/04/13	49	32.94	44	33.03	33.05	5	21,166	0.02%
2018/04/12	14	30.36	52	30.93	31.35	-38	20,249	-0.19%
2018/04/10	1	29.55	0	0.00	29.40	1	19,800	0.01%
2018/04/09	16	29.21	0	0.00	29.00	16	19,934	0.08%
2018/04/03	6	30.03	0	0.00	30.20	6	19,923	0.03%
2018/04/02	10	30.62	6	30.65	30.45	4	20,214	0.02%
2018/03/31	1	29.85	0	0.00	30.05	1	20,072	0.00%
2018/03/29	2	30.00	0	0.00	30.00	2	20,387	0.01%
2018/03/28	19	30.25	1	30.05	29.90	18	20,561	0.09%
2018/03/27	1	31.20	2	31.20	30.95	-1	20,417	0.00%
2018/03/26	2	30.20	3	30.28	30.65	-1	20,355	0.00%
2018/03/23	14	30.79	0	0.00	30.50	14	20,233	0.07%
2018/03/22	41	32.02	8	31.87	32.00	33	19,980	0.17%
2018/03/21	2	31.65	2	31.60	31.55	0	19,663	0.00%
2018/03/20	32	30.69	20	30.70	30.60	12	19,418	0.06%
2018/03/19	5	31.25	0	0.00	31.10	5	19,183	0.03%
2018/03/16	44	32.60	44	32.65	32.15	0	18,762	0.00%
2018/03/15	28	33.01	23	33.23	32.60	5	18,777	0.03%
2018/03/14	15	33.39	10	33.35	33.20	5	18,836	0.03%
2018/03/13	29	32.73	21	33.25	32.95	8	18,651	0.04%
2018/03/09	2	32.05	0	0.00	31.90	2	18,457	0.01%
2018/03/07	1	32.00	4	32.31	31.85	-3	18,602	-0.02%
2018/03/06	15	33.08	34	32.74	32.80	-19	18,614	-0.10%
2018/03/05	16	33.47	10	33.61	33.10	6	18,739	0.03%
2018/03/02	0	0.00	1	33.55	34.70	-1	18,481	-0.01%
2018/03/01	12	33.91	6	34.69	33.85	6	18,503	0.03%
2018/02/27	1	34.90	1	34.00	34.00	0	18,561	0.00%
2018/02/26	14	35.88	0	0.00	34.80	14	19,253	0.07%
2018/02/23	19	35.85	33	35.84	35.85	-14	19,068	-0.07%
2018/02/22	0	0.00	10	33.25	33.30	-10	19,016	-0.05%
2018/02/21	7	34.01	5	33.90	33.80	2	19,254	0.01%
2018/02/12	2	33.30	1	33.90	33.05	1	19,375	0.01%
2018/02/09	10	33.05	1	32.00	33.35	9	19,537	0.05%
2018/02/07	2	35.00	0	0.00	34.95	2	19,961	0.01%
2018/02/06	33	35.01	5	35.41	34.65	28	20,642	0.14%
2018/02/05	5	36.32	7	36.91	37.20	-2	20,457	-0.01%
2018/02/02	3	36.30	2	36.20	35.85	1	20,599	0.00%
2018/02/01	0	0.00	2	36.10	35.65	-2	21,815	-0.01%
2018/01/31	4	36.00	0	0.00	36.20	4	22,319	0.02%
2018/01/30	8	36.79	4	37.10	37.15	4	22,530	0.02%
2018/01/29	4	36.28	6	36.17	36.45	-2	23,005	-0.01%
2018/01/26	30	36.56	24	36.76	34.90	6	23,509	0.03%
2018/01/25	3	38.58	12	38.18	38.00	-9	22,966	-0.04%
2018/01/24	15	38.15	31	38.17	38.25	-16	23,424	-0.07%
2018/01/23	15	38.88	11	38.75	38.50	4	23,505	0.02%
2018/01/22	11	38.99	14	38.95	39.15	-3	23,584	-0.01%
2018/01/19	7	38.46	1	38.65	38.75	6	23,547	0.03%
2018/01/18	0	0.00	2	38.50	38.30	-2	23,471	-0.01%
2018/01/17	1	38.70	2	39.00	38.70	-1	23,421	0.00%
2018/01/16	18	38.88	19	38.83	39.20	-1	23,463	0.00%
2018/01/15	105	39.25	104	38.96	38.90	1	23,448	0.00%	大買/大賣/
2018/01/12	32	39.32	5	39.30	39.60	27	23,531	0.11%
2018/01/10	5	38.70	44	38.45	38.00	-39	23,773	-0.16%
2018/01/09	30	40.09	0	0.00	39.65	30	23,536	0.13%
2018/01/08	41	41.75	8	41.99	41.80	33	23,289	0.14%
2018/01/05	9	40.69	14	40.73	40.80	-5	22,986	-0.02%
2018/01/04	4	39.99	8	39.84	40.00	-4	22,763	-0.02%
2018/01/03	21	39.30	4	39.30	39.00	17	22,867	0.07%
2018/01/02	6	39.63	13	39.50	40.00	-7	22,745	-0.03%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

永豐金-板橋 券商分點個股進出 永豐金-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析