美律 (2439)-永豐金-板橋券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
114.0
漲跌
▼3.5
漲幅
-2.98%
成交量
2,230張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0	0.00	1	91.60	90.90	-1	624	-0.16%
2023/10/12	3	91.17	3	91.13	91.50	0	612	0.00%
2023/10/11	0	0.00	3	89.60	90.70	-3	587	-0.51%
2023/10/05	0	0.00	1	84.60	84.80	-1	538	-0.19%
2023/10/04	0	0.00	4	84.20	84.20	-4	542	-0.74%
2023/09/22	1	83.50	0	0.00	84.50	1	643	0.16%
2023/09/21	1.5	84.97	0	0.00	84.30	1.5	648	0.23%
2023/09/20	1	85.90	0	0.00	85.30	1	646	0.15%
2023/09/07	0	0.00	1	87.20	87.30	-1	856	-0.12%
2023/08/31	0	0.00	0.2	86.64	86.20	-0.2	985	-0.02%
2023/08/30	0.7	90.11	0	0.00	90.10	0.7	973	0.07%
2023/08/24	1	91.00	0	0.00	90.70	1	994	0.10%
2023/08/07	1	89.80	0	0.00	90.10	1	958	0.10%
2023/07/28	0	0.00	1	92.50	91.90	-1	934	-0.11%
2023/07/24	1	89.70	0.5	90.10	89.80	0.5	930	0.05%
2023/07/10	0	0.00	4	93.25	92.50	-4	921	-0.43%
2023/07/07	2	93.20	0	0.00	93.20	2	945	0.21%
2023/07/06	1	94.60	0	0.00	94.10	1	943	0.11%
2023/07/04	0	0.00	1	96.30	98.00	-1	907	-0.11%
2023/07/03	0	0.00	2	95.20	95.20	-2	880	-0.23%
2023/06/27	1	94.50	0	0.00	93.00	1	877	0.11%
2023/06/21	1	94.00	0	0.00	93.90	1	877	0.11%
2023/06/20	0	0.00	1	93.10	93.50	-1	877	-0.11%
2023/06/19	0	0.00	1	93.30	93.00	-1	877	-0.11%
2023/06/16	3	93.87	0	0.00	94.20	3	867	0.35%
2023/06/15	4	94.93	6	94.87	94.90	-2	853	-0.23%
2023/06/14	4	94.13	4	92.95	93.80	0	836	0.00%
2023/06/13	1	98.30	2	97.85	97.30	-1	763	-0.13%
2023/06/12	1.5	97.90	2	97.85	98.40	-0.5	721	-0.07%
2023/06/09	0	0.00	5	93.90	93.90	-5	660	-0.76%
2023/06/08	0	0.00	1	92.30	92.10	-1	641	-0.16%
2023/06/06	0	0.00	2	91.50	91.80	-2	652	-0.31%
2023/06/05	0.5	91.20	0	0.00	91.30	0.5	662	0.08%
2023/06/02	0	0.00	1	90.80	90.50	-1	666	-0.15%
2023/06/01	2	90.00	4	91.30	91.60	-2	661	-0.30%
2023/05/30	4	88.80	2	88.70	88.80	2	647	0.31%
2023/05/29	0	0.00	0	88.70	88.60	0	664	0.00%
2023/05/24	2	88.20	3.1	88.57	88.60	-1.1	688	-0.16%
2023/05/23	0	0.00	2.1	89.21	88.90	-2.1	690	-0.30%
2023/05/22	3	89.10	0	0.00	89.10	3	701	0.43%
2023/05/18	2	88.00	1	87.90	88.10	1	690	0.14%
2023/05/16	1	87.10	0	0.00	86.90	1	686	0.15%
2023/05/15	0	0.00	3	86.30	86.20	-3	687	-0.44%
2023/05/11	0	0.00	2	86.40	85.80	-2	693	-0.29%
2023/05/10	0.1	87.40	0	0.00	87.10	0.1	694	0.01%
2023/05/05	1.1	85.90	0	0.00	86.00	1.1	715	0.15%
2023/04/28	2	86.20	6	86.23	86.10	-4	737	-0.54%
2023/04/20	1	88.90	0	0.00	88.10	1	709	0.14%
2023/04/19	5	89.04	2	89.25	88.70	3	709	0.42%
2023/04/14	6	91.00	10	90.79	91.00	-4	690	-0.58%
2023/04/13	1	91.00	0	0.00	90.50	1	680	0.15%
2023/04/12	1	90.60	0	0.00	91.00	1	666	0.15%
2023/04/07	0	88.90	0	0.00	88.10	0	622	0.00%
2023/03/29	1	87.70	0	0.00	88.30	1	624	0.16%
2023/03/28	0	88.00	1	87.50	87.40	-1	627	-0.16%
2023/03/24	1	88.90	0	0.00	88.80	1	631	0.16%
2023/03/23	1	87.70	0	0.00	88.00	1	622	0.16%
2023/03/22	1	87.30	0	0.00	87.30	1	620	0.16%
2023/03/21	3	87.00	0	0.00	86.90	3	622	0.48%
2023/03/20	2	86.00	1	85.60	86.30	1	623	0.16%
2023/03/16	1	84.40	0	0.00	84.30	1	627	0.16%
2023/03/15	2	85.70	3	85.30	85.30	-1	642	-0.16%
2023/03/14	1	85.60	0	0.00	85.50	1	726	0.14%
2023/03/13	1	85.30	3	85.60	86.40	-2	738	-0.27%
2023/03/10	5	87.08	3	87.00	86.40	2	752	0.27%
2023/03/09	4	88.73	0	0.00	88.40	4	749	0.53%
2023/03/08	2	88.60	2	88.60	88.80	0	758	0.00%
2023/03/07	1	87.20	0	0.00	87.20	1	759	0.13%
2023/03/06	2	87.05	0	0.00	86.90	2	752	0.27%
2023/03/01	1	84.90	0	0.00	86.90	1	744	0.13%
2023/02/24	2	85.40	0	0.00	85.20	2	732	0.27%
2023/02/23	1	83.90	0	0.00	84.40	1	728	0.14%
2023/02/22	4	83.80	3	83.57	84.00	1	743	0.13%
2023/02/20	0	0.00	2	84.80	84.80	-2	773	-0.26%
2023/02/17	2	83.90	0	0.00	84.00	2	775	0.26%
2023/02/13	0	0.00	1	83.00	83.50	-1	917	-0.11%
2023/02/02	0	0.00	2	82.40	82.90	-2	956	-0.21%
2023/01/30	2	80.60	6	79.60	80.90	-4	997	-0.40%
2023/01/12	0	0.00	1	80.60	79.70	-1	1,070	-0.09%
2023/01/11	1	80.50	0	0.00	80.10	1	1,106	0.09%
2023/01/10	0.6	80.70	0	80.60	80.50	0.6	1,153	0.05%
2023/01/09	0	79.90	0	0.00	80.00	0	1,190	0.00%
2023/01/06	0.2	79.40	0	0.00	79.00	0.2	1,236	0.01%
2023/01/04	1.1	80.17	1	79.40	79.30	0.1	1,273	0.00%
2022/12/21	0	0.00	10	79.40	79.20	-10	1,467	-0.68%
2022/12/16	3	79.77	0	0.00	80.60	3	1,532	0.20%
2022/12/15	0	80.50	2	80.20	80.10	-2	1,538	-0.13%
2022/12/12	5	80.90	0	0.00	80.90	5	1,598	0.31%
2022/12/08	2	81.90	5	82.00	82.10	-3	1,730	-0.17%
2022/12/07	5	81.30	5	81.70	81.00	0	1,760	0.00%
2022/12/06	5.1	81.71	0	0.00	81.40	5.1	1,799	0.28%
2022/12/02	0	89.00	1	89.90	89.80	-1	1,787	-0.05%
2022/12/01	1	89.00	1	89.10	88.40	0	1,828	0.00%
2022/11/29	0.1	88.60	1	88.80	88.90	-1	1,877	-0.05%
2022/11/14	1	86.10	0	0.00	86.10	1	1,893	0.05%
2022/11/11	10	87.00	0	0.00	84.70	10	1,883	0.53%
2022/11/09	0	0.00	10	85.45	84.90	-10	1,867	-0.54%
2022/11/07	0	0.00	1	81.30	81.00	-1	1,826	-0.05%
2022/11/02	2	80.45	0	0.00	80.50	2	1,865	0.11%
2022/10/28	0	79.80	0	0.00	78.00	0	1,891	0.00%
2022/10/27	1	82.80	0	0.00	82.80	1	1,873	0.05%
2022/10/21	1	85.60	1	86.10	84.30	0	2,019	0.00%
2022/10/20	12	85.79	12	87.62	86.60	0	1,997	0.00%
2022/10/19	1	89.90	9	90.40	88.50	-8	1,961	-0.41%
2022/10/18	9	89.36	0	0.00	89.50	9	1,922	0.47%
2022/10/14	1	90.00	2	88.75	90.00	-1	1,834	-0.05%
2022/10/11	5	86.60	0	0.00	86.70	5	1,749	0.29%
2022/10/07	2	89.70	2	90.25	89.30	0	1,736	0.00%
2022/10/06	0	0.00	1	89.70	90.10	-1	1,712	-0.06%
2022/10/05	1	88.10	0	0.00	88.20	1	1,678	0.06%
2022/10/03	0	0.00	5	82.70	82.60	-5	1,635	-0.31%
2022/09/29	0	0.00	11	86.40	86.60	-11	1,599	-0.69%
2022/09/28	5	88.30	0	0.00	84.80	5	1,587	0.31%
2022/09/27	0	0.00	5	86.30	88.20	-5	1,583	-0.32%
2022/09/26	5	85.20	0	0.00	85.00	5	1,566	0.32%
2022/09/23	0	0.00	5	90.50	89.50	-5	1,542	-0.32%
2022/09/22	1	89.60	0	0.00	89.40	1	1,526	0.07%
2022/09/21	1	92.30	2	91.15	89.40	-1	1,505	-0.07%
2022/09/20	0	0.00	1	91.80	91.80	-1	1,457	-0.07%
2022/09/19	1	91.40	1	93.50	91.50	0	1,448	0.00%
2022/09/16	1	92.10	2	92.60	92.30	-1	1,426	-0.07%
2022/09/15	18	93.14	8	93.45	91.50	10	1,379	0.72%
2022/09/14	6	90.33	0	0.00	90.80	6	1,283	0.47%
2022/09/13	10	91.56	13	91.17	91.70	-3	1,242	-0.24%
2022/09/12	0	0.00	1	90.00	89.10	-1	1,189	-0.08%
2022/09/08	7	88.29	3	88.93	89.20	4	1,155	0.35%
2022/09/07	7	87.83	2	87.60	88.40	5	1,104	0.45%
2022/09/06	17	85.68	29	85.61	87.60	-12	1,043	-1.15%
2022/09/01	1	84.40	3	85.00	85.00	-2	950	-0.21%
2022/08/31	5	83.40	0	0.00	84.40	5	931	0.54%
2022/08/29	0	0.00	8	79.10	79.90	-8	912	-0.88%
2022/08/26	0	0.00	5	81.20	81.10	-5	906	-0.55%
2022/08/25	0	0.00	1	80.90	80.70	-1	901	-0.11%
2022/08/23	7	83.40	5	84.94	82.60	2	851	0.23%
2022/08/22	14	86.29	0	0.00	85.40	14	827	1.69%
2022/08/19	0	0.00	2	86.00	85.90	-2	813	-0.25%
2022/08/16	1	85.70	4	84.30	86.40	-3	779	-0.38%
2022/08/15	1	83.00	2	83.30	83.50	-1	750	-0.13%
2022/08/11	5	84.28	2	83.80	84.80	3	712	0.42%
2022/08/10	1	83.20	0	0.00	83.00	1	676	0.15%
2022/08/09	1	82.60	2	82.55	82.60	-1	666	-0.15%
2022/08/05	3	81.50	1	81.90	82.20	2	643	0.31%
2022/08/04	2	80.85	4	81.33	80.50	-2	624	-0.32%
2022/08/03	1	80.80	0	0.00	80.50	1	598	0.17%
2022/08/02	3	80.57	0	0.00	80.20	3	572	0.52%
2022/08/01	6	82.00	3	81.67	83.20	3	535	0.56%
2022/07/29	4	79.50	10	77.58	80.70	-6	436	-1.37%
2022/07/28	0	73.50	0	0.00	73.40	0	395	0.00%
2022/07/26	0.1	73.80	0	0.00	73.00	0.1	407	0.01%
2022/07/07	0	0.00	4	70.00	70.20	-4	403	-0.99%
2022/07/06	0	0.00	2	70.00	68.50	-2	396	-0.50%
2022/07/05	1	69.10	0	0.00	69.00	1	391	0.26%
2022/07/04	2	71.60	0	0.00	71.00	2	373	0.54%
2022/07/01	1	73.60	0	0.00	72.10	1	368	0.27%
2022/06/30	2	78.45	0	0.00	76.90	2	357	0.56%
2022/06/29	1	79.50	0	0.00	79.80	1	349	0.29%
2022/06/23	1	77.80	0	0.00	78.20	1	366	0.27%
2022/06/20	2	79.30	0	0.00	78.10	2	365	0.55%
2022/06/17	1	80.60	0	0.00	80.60	1	358	0.28%
2022/06/16	1	80.30	0	0.00	80.20	1	361	0.28%
2022/06/14	1	80.20	0	0.00	80.50	1	378	0.26%
2022/06/13	2	81.05	0	0.00	81.00	2	392	0.51%
2022/06/09	0	0.00	5	82.54	83.00	-5	394	-1.27%
2022/06/07	0	0.00	2	82.90	82.40	-2	396	-0.50%
2022/06/06	1	81.40	0	0.00	81.60	1	392	0.26%
2022/06/02	1	81.80	0	0.00	81.70	1	406	0.25%
2022/05/31	1	81.60	0	0.00	82.20	1	416	0.24%
2022/05/30	1	81.30	0	0.00	81.70	1	415	0.24%
2022/05/26	3	80.33	0	0.00	79.90	3	422	0.71%
2022/05/25	2	78.90	0	0.00	80.20	2	436	0.46%
2022/05/20	1	79.30	0	0.00	79.20	1	470	0.21%
2022/04/27	0	0.00	0.1	80.50	80.40	-0.1	563	-0.01%
2022/04/26	0	0.00	1	81.50	82.00	-1	562	-0.18%
2022/04/11	2	82.30	2	80.50	80.50	0	630	0.00%
2022/03/23	0	0.00	1	83.50	83.50	-1	666	-0.15%
2022/03/17	1	82.40	0	0.00	82.80	1	720	0.14%
2022/03/07	1	81.10	0	0.00	80.30	1	1,083	0.09%
2022/03/02	0	83.30	0	0.00	83.10	0	1,122	0.00%
2022/02/18	0	85.20	0	0.00	85.60	0	1,176	0.00%
2022/02/15	1	85.20	0	0.00	85.00	1	1,196	0.08%
2022/01/14	0	0.00	8	90.70	90.30	-8	1,670	-0.48%
2022/01/12	1.1	90.24	0	0.00	90.50	1.1	1,733	0.06%
2022/01/11	0.1	92.50	0	0.00	91.10	0.1	1,767	0.00%
2022/01/07	1	92.00	0	0.00	91.90	1	1,785	0.06%
2022/01/06	0	0.00	1	94.60	94.60	-1	1,785	-0.06%
2022/01/03	0	0.00	2	93.80	94.00	-2	1,802	-0.11%
2021/12/29	1	95.10	0	0.00	94.50	1	1,824	0.05%
2021/12/28	1	94.90	2	94.20	94.90	-1	1,842	-0.05%
2021/12/27	0	94.00	0	0.00	94.20	0	1,850	0.00%
2021/12/16	2	93.85	0	0.00	93.60	2	1,882	0.11%
2021/12/14	0	0.00	1	94.30	93.80	-1	1,888	-0.05%
2021/12/13	1	97.80	0	0.00	95.70	1	1,867	0.05%
2021/12/10	2	99.05	0	0.00	98.70	2	1,841	0.11%
2021/12/09	3	100.17	8	99.89	99.30	-5	1,810	-0.28%
2021/12/08	3	98.00	3	98.80	100.50	0	1,687	0.00%
2021/12/07	3	95.00	0	0.00	94.90	3	1,605	0.19%
2021/11/29	1	90.10	1	89.60	91.30	0	1,469	0.00%
2021/11/23	13	94.00	13	93.12	92.90	0	1,445	0.00%
2021/11/22	0	0.00	9	93.58	94.30	-9	1,444	-0.62%
2021/11/19	9	93.00	1	93.00	92.10	8	1,443	0.55%
2021/11/18	0	0.00	5	92.50	92.50	-5	1,450	-0.34%
2021/11/17	26	93.69	31	94.23	93.40	-5	1,443	-0.35%
2021/11/16	10	92.60	0	0.00	93.20	10	1,410	0.71%
2021/11/15	2	92.20	1	93.00	92.70	1	1,416	0.07%
2021/11/12	0	92.90	0	0.00	92.50	0	1,411	0.00%
2021/11/08	7	93.41	2	92.45	92.50	5	1,400	0.36%
2021/11/05	2	95.20	0	0.00	95.40	2	1,383	0.14%
2021/11/04	0	0.00	2	96.45	95.40	-2	1,376	-0.15%
2021/11/02	19	93.59	28.1	93.72	95.70	-9.1	1,299	-0.70%
2021/11/01	0	0.00	1	89.60	90.40	-1	1,126	-0.09%
2021/10/29	4	82.00	0	0.00	82.20	4	1,068	0.37%
2021/10/28	27	83.57	25	83.22	83.10	2	1,069	0.19%
2021/10/27	1.1	81.37	1	80.20	81.60	0.1	1,051	0.00%
2021/10/26	10	80.40	0	0.00	80.40	10	1,040	0.96%
2021/10/25	1	79.40	0	0.00	80.60	1	1,052	0.09%
2021/10/14	2	79.90	2	79.50	79.20	0	1,040	0.00%
2021/10/12	0	0.00	1	84.20	84.50	-1	1,057	-0.09%
2021/10/08	1	86.40	0	0.00	85.30	1	1,091	0.09%
2021/10/07	0	0.00	1	83.50	85.10	-1	1,189	-0.08%
2021/10/01	3	84.97	5	85.00	84.70	-2	1,238	-0.16%
2021/09/29	1	90.10	0	0.00	89.00	1	1,212	0.08%
2021/09/24	1	93.20	0	0.00	93.20	1	1,198	0.08%
2021/09/22	0	0.00	1	94.50	93.40	-1	1,211	-0.08%
2021/09/17	1	96.00	0	0.00	95.00	1	1,207	0.08%
2021/09/01	0	0.00	0	97.60	97.90	0	1,249	0.00%
2021/08/17	0	0.00	0	106.00	105.00	0	1,223	0.00%
2021/08/04	1	111.00	0	0.00	112.50	1	1,353	0.07%
2021/08/02	0	0.00	1	113.50	112.50	-1	1,362	-0.07%
2021/07/28	2	108.75	2	108.50	108.50	0	1,514	0.00%
2021/07/27	2	112.25	4	111.88	112.50	-2	1,535	-0.13%
2021/07/26	0	108.50	0	0.00	108.00	0	1,534	0.00%
2021/07/23	1	107.50	0	0.00	107.50	1	1,538	0.07%
2021/07/22	1	107.00	2	108.25	107.50	-1	1,546	-0.06%
2021/07/21	1	105.50	2	106.50	107.50	-1	1,544	-0.06%
2021/07/20	1	107.50	1	107.50	107.50	0	1,550	0.00%
2021/07/19	1	108.00	2	108.75	108.50	-1	1,580	-0.06%
2021/07/16	4	111.75	0	0.00	111.00	4	1,594	0.25%
2021/07/15	5	115.50	3	113.00	113.50	2	1,593	0.13%
2021/07/14	3	117.83	1	117.50	117.00	2	1,586	0.13%
2021/07/13	0	0.00	5	111.50	115.50	-5	1,496	-0.33%
2021/07/09	1	105.50	0	0.00	105.00	1	1,466	0.07%
2021/07/06	0.1	105.50	0	0.00	105.00	0.1	1,496	0.01%
2021/06/29	2	106.00	0	0.00	105.00	2	1,550	0.13%
2021/06/25	2	108.50	0	0.00	108.00	2	1,575	0.13%
2021/06/17	0	0.00	1	106.00	107.00	-1	1,677	-0.06%
2021/06/02	5	106.50	0	0.00	106.50	5	1,808	0.28%
2021/05/24	0	0.00	5	103.50	104.00	-5	2,032	-0.25%
2021/05/21	0	0.00	1	103.50	104.00	-1	2,036	-0.05%
2021/05/20	5	104.00	0	0.00	102.00	5	2,049	0.24%
2021/05/18	1	101.00	0	0.00	101.00	1	2,053	0.05%
2021/05/17	0	0.00	0	100.00	101.00	0	2,018	0.00%
2021/05/13	0	0.00	0	105.45	103.50	0	1,984	0.00%
2021/05/07	1	107.50	1	109.00	109.00	0	1,943	0.00%
2021/05/06	2	102.00	2	103.25	105.50	0	1,928	0.00%
2021/05/05	3	106.67	0	0.00	105.50	3	1,863	0.16%
2021/05/04	0	0.00	3	116.50	116.00	-3	1,771	-0.17%
2021/05/03	3	120.33	0	0.00	121.50	3	1,744	0.17%
2021/04/26	0	0.00	1	127.50	127.50	-1	1,773	-0.06%
2021/04/21	5	128.00	0	0.00	127.00	5	1,840	0.27%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/16	2	129.01	1	129.02	129.00	1	1,852	0.05%
2021/04/15	1	131.50	0	0.00	131.00	1	1,829	0.05%
2021/04/14	0	131.00	0	0.00	131.00	0	1,864	0.00%
2021/04/13	0	0.00	1	133.00	131.50	-1	1,889	-0.05%
2021/04/08	1	133.50	0	0.00	134.00	1	1,888	0.05%
2021/04/07	1	132.00	1	132.50	133.50	0	1,876	0.00%
2021/04/06	0	0.00	1	133.50	133.50	-1	1,849	-0.05%
2021/03/29	0	0.00	5.2	133.52	134.00	-5.2	1,866	-0.28%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/10	5	132.50	0	0.00	133.00	5	2,077	0.24%
2021/03/05	0	0.00	10	134.50	135.00	-10	2,216	-0.45%
2021/03/03	11	139.50	4	139.13	139.00	7	2,203	0.32%
2021/03/02	3	138.50	44	137.50	137.00	-41	2,131	-1.92%
2021/02/26	12	136.54	3	137.17	137.00	9	2,103	0.43%
2021/02/25	30	134.33	1	133.00	133.00	29	2,066	1.40%
2021/02/24	1	137.00	5	136.50	136.00	-4	2,045	-0.20%
2021/02/22	7	135.86	0	0.00	136.50	7	2,075	0.34%
2021/02/19	0	0.00	15	135.83	137.00	-15	2,102	-0.71%
2021/02/18	0	0.00	1	133.50	136.00	-1	2,105	-0.05%
2021/02/17	0	0.00	5	132.00	132.50	-5	2,113	-0.24%
2021/02/04	1	132.00	0	0.00	131.00	1	2,121	0.05%
2021/02/03	0	0.00	1	131.50	132.50	-1	2,129	-0.05%
2021/02/02	1	133.50	0	0.00	133.00	1	2,120	0.05%
2021/01/27	1	135.50	0	0.00	134.50	1	2,153	0.05%
2021/01/26	10	135.50	0	0.00	135.50	10	2,169	0.46%
2021/01/25	10	134.50	0	0.00	137.00	10	2,213	0.45%
2021/01/22	0	0.00	1	134.50	134.50	-1	2,303	-0.04%
2021/01/21	1	134.00	0	0.00	133.50	1	2,314	0.04%
2021/01/20	7	134.50	2	135.00	134.50	5	2,321	0.22%
2021/01/19	0	0.00	1	136.50	137.00	-1	2,306	-0.04%
2021/01/18	0	0.00	2	139.25	139.50	-2	2,288	-0.09%
2021/01/15	2	138.00	0	0.00	136.00	2	2,248	0.09%
2021/01/13	1	142.50	0	0.00	142.50	1	2,213	0.05%
2021/01/12	1	143.00	0	0.00	142.50	1	2,195	0.05%
2021/01/08	2	148.00	1	147.50	147.50	1	2,221	0.05%
2021/01/07	2	150.25	0	0.00	149.00	2	2,203	0.09%
2021/01/06	0	0.00	2	149.75	149.00	-2	2,173	-0.09%
2021/01/05	1	147.00	0	0.00	148.00	1	2,141	0.05%
2021/01/04	0	0.00	3	149.00	148.00	-3	2,206	-0.14%
2020/12/31	0	0.00	7	146.50	146.50	-7	2,276	-0.31%
2020/12/30	0	0.00	1	147.00	146.50	-1	2,299	-0.04%
2020/12/24	2	147.00	0	0.00	146.50	2	2,344	0.09%
2020/12/22	1	145.00	0	0.00	147.00	1	2,329	0.04%
2020/12/21	1	147.00	0	0.00	147.00	1	2,358	0.04%
2020/12/16	0	0.00	10	149.00	150.00	-10	2,341	-0.43%
2020/12/15	11	147.00	0	0.00	147.00	11	2,323	0.47%
2020/12/11	0	0.00	3	146.33	150.50	-3	2,306	-0.13%
2020/12/09	2	153.00	1	150.50	151.00	1	2,279	0.04%
2020/12/08	0	0.00	1	150.50	149.50	-1	2,258	-0.04%
2020/12/07	0	0.00	4	150.75	152.00	-4	2,224	-0.18%
2020/12/04	4	146.50	2	146.50	146.00	2	2,121	0.09%
2020/12/03	0.1	147.00	3	146.50	146.50	-3	2,129	-0.14%
2020/12/02	0	0.00	1	145.50	144.00	-1	2,091	-0.05%
2020/12/01	28	142.21	30	144.20	145.50	-2	2,103	-0.10%
2020/11/30	1	141.50	1	141.00	141.50	0	2,129	0.00%
2020/11/27	4	140.63	3	141.00	140.50	1	2,168	0.05%
2020/11/26	2	140.00	0	0.00	139.50	2	2,215	0.09%
2020/11/25	1	140.50	0	0.00	140.00	1	2,231	0.04%
2020/11/24	3	140.50	0	0.00	140.50	3	2,254	0.13%
2020/11/23	4	141.88	5	142.00	141.50	-1	2,278	-0.04%
2020/11/17	2	141.75	0	0.00	141.50	2	2,349	0.09%
2020/11/16	2	142.00	1	142.50	141.00	1	2,467	0.04%
2020/11/13	2	139.75	3	140.50	140.50	-1	2,574	-0.04%
2020/11/12	1	140.50	0	0.00	140.00	1	2,587	0.04%
2020/11/11	1	140.50	0	0.00	140.50	1	2,600	0.04%
2020/11/09	1	141.00	0	0.00	141.00	1	2,641	0.04%
2020/11/06	1	140.50	1	140.50	140.50	0	2,657	0.00%
2020/11/05	1	139.00	1	140.50	140.50	0	2,682	0.00%
2020/11/04	1	137.50	0	0.00	139.50	1	2,709	0.04%
2020/11/03	1	138.50	1	138.50	139.00	0	2,749	0.00%
2020/11/02	1	140.50	2	142.50	138.00	-1	2,834	-0.04%
2020/10/30	3	141.00	3	141.33	141.00	0	2,889	0.00%
2020/10/29	8	144.63	0	0.00	145.00	8	3,050	0.26%
2020/10/28	1	147.50	1	150.50	147.50	0	3,223	0.00%
2020/10/27	1	149.50	0	0.00	150.00	1	3,302	0.03%
2020/10/22	1	152.50	0	0.00	152.00	1	3,569	0.03%
2020/10/19	0	0.00	5	154.00	152.00	-5	3,835	-0.13%
2020/10/16	0	0.00	1	154.50	153.00	-1	4,016	-0.02%
2020/10/14	0	0.00	4	152.00	151.00	-4	4,138	-0.10%
2020/10/13	5	151.50	0	0.00	152.00	5	4,187	0.12%
2020/10/12	3	152.50	1	153.00	151.00	2	4,179	0.05%
2020/10/08	4	148.00	0	0.00	148.50	4	4,120	0.10%
2020/10/05	2	150.00	2	149.25	150.00	0	4,050	0.00%
2020/09/30	2	147.50	0	0.00	148.00	2	4,066	0.05%
2020/09/23	0	0.00	1	151.50	151.00	-1	4,180	-0.02%
2020/09/15	0	0.00	1	158.00	158.00	-1	4,370	-0.02%
2020/09/08	1	152.50	2	152.25	153.50	-1	4,408	-0.02%
2020/09/03	2	158.00	1	156.50	156.50	1	4,455	0.02%
2020/09/02	1	152.00	2	152.25	153.50	-1	4,381	-0.02%
2020/09/01	1	149.00	0	0.00	149.50	1	4,363	0.02%
2020/08/31	0	0.00	1	154.00	154.00	-1	4,329	-0.02%
2020/08/28	0	0.00	1	158.50	158.00	-1	4,329	-0.02%
2020/08/26	0	0.00	12	164.17	165.00	-12	4,308	-0.28%
2020/08/25	0	0.00	1	165.00	165.00	-1	4,266	-0.02%
2020/08/21	1	157.00	1	160.50	158.50	0	4,244	0.00%
2020/08/20	1	151.00	1	152.50	155.50	0	4,228	0.00%
2020/08/19	15	166.87	6	168.33	166.50	9	4,148	0.22%
2020/08/18	3	165.17	2	165.50	165.50	1	4,039	0.02%
2020/08/13	1	165.00	3	165.67	165.50	-2	4,012	-0.05%
2020/08/12	1	165.50	0	0.00	165.00	1	3,988	0.03%
2020/08/10	0	0.00	9	163.17	162.50	-9	3,967	-0.23%
2020/08/07	9	165.28	0	0.00	167.00	9	3,969	0.23%
2020/08/06	3	165.17	4	165.50	164.50	-1	3,908	-0.03%
2020/08/05	12	170.83	4	169.00	169.00	8	3,813	0.21%
2020/08/04	6	164.67	7	167.29	168.00	-1	3,723	-0.03%
2020/08/03	3	161.00	1	164.00	160.50	2	3,475	0.06%
2020/07/31	0	0.00	1	157.00	159.00	-1	3,292	-0.03%
2020/07/30	4	156.75	9	157.94	158.00	-5	3,217	-0.16%
2020/07/28	2	152.25	3	148.83	148.50	-1	3,116	-0.03%
2020/07/24	1	150.50	5	150.00	151.00	-4	3,080	-0.13%
2020/07/23	3	151.33	2	153.75	153.00	1	3,019	0.03%
2020/07/22	2	148.00	1	146.00	148.00	1	2,821	0.04%
2020/07/21	0	0.00	7	142.29	142.50	-7	2,631	-0.27%
2020/07/20	1	144.50	1	143.50	141.00	0	2,614	0.00%
2020/07/15	1	139.00	0	0.00	138.00	1	2,488	0.04%
2020/07/14	0	0.00	1	137.00	137.50	-1	2,536	-0.04%
2020/07/13	1	139.50	1	138.00	140.00	0	2,517	0.00%
2020/07/10	0	0.00	1	139.00	138.00	-1	2,537	-0.04%
2020/07/07	1	142.00	0	0.00	140.00	1	2,508	0.04%
2020/07/06	0	0.00	1	143.00	142.00	-1	2,515	-0.04%
2020/07/03	4	143.25	0	0.00	142.50	4	2,514	0.16%
2020/07/02	1	144.00	0	0.00	143.50	1	2,536	0.04%
2020/07/01	3	143.17	0	0.00	142.50	3	2,496	0.12%
2020/06/30	0	0.00	4	138.75	139.50	-4	2,405	-0.17%
2020/06/29	2	136.50	0	0.00	137.00	2	2,396	0.08%
2020/06/24	0	0.00	1	136.50	137.50	-1	2,377	-0.04%
2020/06/23	1	135.50	0	0.00	135.50	1	2,387	0.04%
2020/06/18	2	135.50	3	136.67	137.00	-1	2,400	-0.04%
2020/06/17	4	136.50	3	137.33	136.50	1	2,399	0.04%
2020/06/15	3	136.17	13	136.00	135.50	-10	2,506	-0.40%
2020/06/12	4	137.75	1	137.00	137.50	3	2,537	0.12%
2020/06/11	0	0.00	6	141.83	140.50	-6	2,568	-0.23%
2020/06/10	8	141.63	3	140.67	142.00	5	2,557	0.20%
2020/06/09	0	0.00	3	138.33	138.00	-3	2,564	-0.12%
2020/06/08	4	137.75	4	138.13	137.00	0	2,645	0.00%
2020/06/05	0	0.00	2	138.50	139.00	-2	2,632	-0.08%
2020/06/04	3	137.50	2	137.00	137.00	1	2,656	0.04%
2020/06/03	1	139.00	20	137.50	137.00	-19	2,656	-0.72%
2020/06/02	3	138.00	2	138.00	138.00	1	2,647	0.04%
2020/06/01	5	137.00	2	137.00	137.00	3	2,645	0.11%
2020/05/29	5	135.50	0	0.00	135.50	5	2,691	0.19%
2020/05/28	10	134.55	0	0.00	135.00	10	2,727	0.37%
2020/05/27	2	133.75	0	0.00	134.50	2	2,722	0.07%
2020/05/25	4	133.00	0	0.00	133.50	4	2,717	0.15%
2020/05/22	0	0.00	1	131.50	130.00	-1	2,725	-0.04%
2020/05/21	1	131.00	0	0.00	131.50	1	2,733	0.04%
2020/05/18	0	0.00	1	127.50	129.00	-1	2,771	-0.04%
2020/05/15	1	132.00	5	132.30	131.50	-4	2,762	-0.14%
2020/05/14	2	134.75	4	135.38	134.50	-2	2,752	-0.07%
2020/05/13	0	0.00	3	133.00	133.50	-3	2,758	-0.11%
2020/05/12	1	132.50	1	132.00	132.50	0	2,799	0.00%
2020/05/11	2	133.50	3	133.67	132.50	-1	2,901	-0.03%
2020/05/08	2	133.75	1	133.50	133.50	1	2,906	0.03%
2020/05/07	1	132.00	0	0.00	132.00	1	2,955	0.03%
2020/05/06	1	132.00	1	132.00	131.50	0	2,983	0.00%
2020/05/05	3	133.50	2	133.50	133.00	1	3,037	0.03%
2020/05/04	5	136.60	2	136.25	135.00	3	3,062	0.10%
2020/04/30	11	139.50	4	139.25	140.00	7	3,066	0.23%
2020/04/29	4	135.75	14	136.07	136.50	-10	3,068	-0.33%
2020/04/28	1	135.00	1	136.00	136.00	0	3,112	0.00%
2020/04/27	1	134.50	0	0.00	135.00	1	3,215	0.03%
2020/04/24	2	133.25	2	133.00	133.00	0	3,205	0.00%
2020/04/23	2	132.75	1	133.00	133.00	1	3,218	0.03%
2020/04/22	3	131.50	4	131.50	132.50	-1	3,245	-0.03%
2020/04/21	3	133.33	1	133.00	133.00	2	3,283	0.06%
2020/04/20	1	132.00	0	0.00	132.00	1	3,275	0.03%
2020/04/17	1	136.00	2	134.00	132.00	-1	3,335	-0.03%
2020/04/15	1	133.00	0	0.00	132.50	1	3,321	0.03%
2020/04/14	0	0.00	1	131.50	131.50	-1	3,328	-0.03%
2020/04/10	0	0.00	1	131.00	130.00	-1	3,442	-0.03%
2020/04/09	4	129.38	1	128.50	128.50	3	3,486	0.09%
2020/04/08	14	131.89	8	131.75	131.50	6	3,495	0.17%
2020/04/07	2	129.00	1	130.50	130.50	1	3,505	0.03%
2020/04/06	1	124.00	0	0.00	125.50	1	3,507	0.03%
2020/03/31	1	124.50	1	124.50	124.50	0	3,562	0.00%
2020/03/30	5	123.50	6	123.83	124.50	-1	3,616	-0.03%
2020/03/27	4	123.50	8	123.81	121.50	-4	3,639	-0.11%
2020/03/26	1	121.50	1	122.50	122.50	0	3,685	0.00%
2020/03/25	2	122.75	1	122.00	123.00	1	3,807	0.03%
2020/03/24	2	118.25	3	118.67	117.00	-1	3,970	-0.03%
2020/03/23	2	116.25	3	116.17	115.00	-1	4,016	-0.02%
2020/03/20	14	123.64	2.1	121.50	121.50	12	4,295	0.28%
2020/03/19	1	125.00	1	123.00	114.00	0	4,308	0.00%
2020/03/18	2	126.75	2	127.50	126.50	0	4,264	0.00%
2020/03/17	1	124.50	1	126.50	126.00	0	4,300	0.00%
2020/03/16	1	126.50	6	130.17	125.00	-5	4,279	-0.12%
2020/03/13	7	123.00	2	121.00	129.00	5	4,245	0.12%
2020/03/12	3	127.50	10	131.55	128.50	-7	4,188	-0.17%
2020/03/11	2	141.25	3	140.67	138.50	-1	4,163	-0.02%
2020/03/10	4	140.50	4	140.75	142.00	0	4,222	0.00%
2020/03/09	1	139.00	1	139.50	138.50	0	4,190	0.00%
2020/03/06	1	141.00	1	138.50	141.50	0	4,197	0.00%
2020/03/05	3	141.00	2	141.00	141.00	1	4,219	0.02%
2020/03/04	6	139.33	2	139.50	139.00	4	4,257	0.09%
2020/03/03	1	143.50	4	144.00	144.00	-3	4,304	-0.07%
2020/02/27	2	141.75	1	141.50	140.50	1	4,406	0.02%
2020/02/26	1	144.00	1	143.50	143.50	0	4,465	0.00%
2020/02/25	0	0.00	1	142.00	143.00	-1	4,481	-0.02%
2020/02/24	0	0.00	3	144.50	144.50	-3	4,553	-0.07%
2020/02/20	1	146.00	0	0.00	147.00	1	4,654	0.02%
2020/02/17	2	147.50	0.1	149.00	148.00	1.9	4,665	0.04%
2020/02/13	2	150.50	0	0.00	149.50	2	4,591	0.04%
2020/02/12	3	145.50	3	147.50	150.00	0	4,558	0.00%
2020/02/11	0	0.00	3	142.83	143.50	-3	4,473	-0.07%
2020/02/10	2	142.00	4	142.88	141.50	-2	4,505	-0.04%
2020/02/07	0	0.00	1	146.50	145.00	-1	4,528	-0.02%
2020/02/06	2	145.50	1	147.00	146.00	1	4,504	0.02%
2020/02/05	4	146.00	3	146.17	144.00	1	4,453	0.02%
2020/02/04	3	142.00	3	144.67	147.00	0	4,419	0.00%
2020/02/03	5	138.80	4	138.50	142.00	1	4,421	0.02%
2020/01/31	7	147.14	5	146.20	148.00	2	4,413	0.05%
2020/01/30	7	150.86	9	154.78	148.50	-2	4,451	-0.04%
2020/01/17	0	0.00	1	166.50	166.00	-1	4,592	-0.02%
2020/01/16	0	0.00	1	165.00	166.00	-1	4,596	-0.02%
2020/01/15	0	0.00	2	163.75	162.50	-2	4,575	-0.04%
2020/01/14	0	0.00	2	166.50	166.50	-2	4,559	-0.04%
2020/01/13	3	166.00	3	165.83	166.50	0	4,551	0.00%
2020/01/10	1	163.50	0	0.00	163.00	1	4,519	0.02%
2020/01/09	3	163.50	0	0.00	163.00	3	4,534	0.07%
2020/01/08	6	163.17	0	0.00	162.00	6	4,564	0.13%
2020/01/07	4	162.63	0	0.00	162.00	4	4,540	0.09%
2020/01/06	1	167.00	0	0.00	167.00	1	4,472	0.02%
2020/01/03	1	169.00	2	168.25	171.00	-1	4,451	-0.02%
2020/01/02	5	169.00	1	168.00	169.00	4	4,438	0.09%
2019/12/31	2	170.00	0	0.00	167.50	2	4,462	0.04%
2019/12/30	2	169.50	0	0.00	169.00	2	4,460	0.04%
2019/12/27	0	0.00	7	173.00	171.50	-7	4,469	-0.16%
2019/12/25	7	173.93	3	173.83	172.50	4	4,633	0.09%
2019/12/24	1	172.00	3	171.50	172.00	-2	4,595	-0.04%
2019/12/23	7	173.50	4	170.50	172.00	3	4,569	0.07%
2019/12/20	1	172.00	9	173.61	173.00	-8	4,525	-0.18%
2019/12/19	7	170.29	15	169.87	171.00	-8	4,454	-0.18%
2019/12/18	3	167.00	5	166.70	166.50	-2	4,391	-0.05%
2019/12/17	12	165.88	17	166.18	167.50	-5	4,344	-0.12%
2019/12/16	6	160.92	2	160.50	160.00	4	4,054	0.10%
2019/12/12	1	156.50	1	156.00	156.00	0	3,966	0.00%
2019/12/11	3	157.67	2	158.00	158.50	1	3,894	0.03%
2019/12/10	3	156.67	2	156.50	156.50	1	3,917	0.03%
2019/12/09	1	156.00	6	156.00	156.00	-5	3,926	-0.13%
2019/12/06	3	156.00	7	156.21	155.50	-4	3,931	-0.10%
2019/12/05	0	0.00	2	157.50	158.00	-2	3,886	-0.05%
2019/12/03	2	156.50	2	155.00	155.00	0	3,830	0.00%
2019/12/02	0	0.00	41	154.05	156.00	-41	3,828	-1.07%
2019/11/28	5	159.00	3	158.00	159.00	2	3,864	0.05%
2019/11/27	8	156.56	1	157.00	157.50	7	3,799	0.18%
2019/11/26	4	155.75	3	154.67	154.50	1	3,691	0.03%
2019/11/25	0	0.00	1	154.00	154.50	-1	3,633	-0.03%
2019/11/21	2	151.50	3	151.50	152.50	-1	3,551	-0.03%
2019/11/20	9	150.50	3	150.33	151.00	6	3,475	0.17%
2019/11/19	0	0.00	4	148.00	148.00	-4	3,437	-0.12%
2019/11/18	1	145.50	0	0.00	147.50	1	3,480	0.03%
2019/11/15	1	144.50	2	144.00	144.00	-1	3,472	-0.03%
2019/11/13	1	144.50	0	0.00	146.00	1	3,511	0.03%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/11	4	144.75	6	144.92	144.00	-2	3,574	-0.06%
2019/11/08	3	146.33	0	0.00	146.50	3	3,583	0.08%
2019/11/07	1	144.00	1	144.50	144.50	0	3,578	0.00%
2019/11/06	3	147.00	4	149.38	147.00	-1	3,553	-0.03%
2019/11/05	1	151.00	0	0.00	150.50	1	3,512	0.03%
2019/11/04	0	0.00	1	150.50	151.00	-1	3,572	-0.03%
2019/11/01	1	150.00	0	0.00	150.00	1	3,582	0.03%
2019/10/31	11	151.27	0	0.00	149.00	11	3,609	0.30%
2019/10/30	5	151.80	3	152.00	150.50	2	3,638	0.05%
2019/10/29	3	153.00	3	151.50	151.50	0	3,674	0.00%
2019/10/28	11	154.45	3	155.50	153.00	8	3,776	0.21%
2019/10/25	14	160.11	7	160.00	158.00	7	3,830	0.18%
2019/10/24	8	154.88	1	154.50	156.50	7	3,776	0.19%
2019/10/23	19.1	155.16	2	154.50	154.50	17.1	3,856	0.44%
2019/10/18	1	153.00	1	153.00	152.00	0	4,014	0.00%
2019/10/17	3	154.50	3	155.83	154.50	0	4,022	0.00%
2019/10/16	1	154.50	2	154.50	154.50	-1	4,019	-0.02%
2019/10/15	0	0.00	2	151.75	151.00	-2	4,005	-0.05%
2019/10/14	6	152.17	5	152.80	152.50	1	4,067	0.02%
2019/10/09	1	153.00	4	152.38	150.00	-3	4,158	-0.07%
2019/10/08	3	152.50	1	154.00	151.00	2	4,181	0.05%
2019/10/07	0	0.00	17	155.38	154.50	-17	4,230	-0.40%
2019/10/04	2	158.75	6.1	159.64	158.50	-4.1	4,199	-0.10%
2019/10/03	12	158.79	2	160.00	159.00	10	4,224	0.24%
2019/10/02	8.1	158.30	7	158.00	161.50	1.1	4,248	0.03%
2019/10/01	6	157.67	2	157.75	157.50	4	4,173	0.10%
2019/09/27	5	152.20	7	151.93	152.00	-2	4,136	-0.05%
2019/09/26	8	154.75	1	155.00	154.00	7	4,178	0.17%
2019/09/24	2	157.00	1	155.00	155.00	1	4,350	0.02%
2019/09/23	11	156.05	13	155.00	156.50	-2	4,325	-0.05%
2019/09/20	0	0.00	0.2	151.50	151.00	-0.2	4,184	0.00%
2019/09/19	4	149.75	0	0.00	148.50	4	4,165	0.10%
2019/09/18	3	149.33	8	150.00	149.00	-5	4,182	-0.12%
2019/09/12	8	150.75	2	150.75	151.50	6	4,281	0.14%
2019/09/11	1	148.00	0	0.00	148.50	1	4,287	0.02%
2019/09/10	2	146.00	0	0.00	146.00	2	4,291	0.05%
2019/09/09	2	151.50	4	148.50	148.50	-2	4,287	-0.05%
2019/09/06	0	0.00	5	151.00	150.50	-5	4,271	-0.12%
2019/09/05	0	0.00	2	151.50	149.50	-2	4,296	-0.05%
2019/09/04	6	151.00	11	151.14	151.00	-5	4,312	-0.12%
2019/09/03	12	151.83	10	151.20	150.00	2	4,316	0.05%
2019/09/02	0	0.00	1	147.50	147.50	-1	4,276	-0.02%
2019/08/30	2	146.50	2	147.50	146.00	0	4,340	0.00%
2019/08/27	2	142.75	1	142.50	141.00	1	4,340	0.02%
2019/08/26	1	141.50	1	142.00	141.50	0	4,394	0.00%
2019/08/23	1	145.00	1	146.00	145.50	0	4,401	0.00%
2019/08/22	3	146.83	0	0.00	146.50	3	4,420	0.07%
2019/08/21	0	0.00	3	153.00	152.50	-3	4,442	-0.07%
2019/08/20	0	0.00	1	153.00	153.00	-1	4,427	-0.02%
2019/08/19	2	150.50	0	0.00	149.50	2	4,414	0.05%
2019/08/16	1	151.00	1	150.00	149.00	0	4,409	0.00%
2019/08/14	3	150.33	0	0.00	149.00	3	4,414	0.07%
2019/08/07	0.2	149.50	0	0.00	148.50	0.2	4,519	0.00%
2019/08/06	8	145.31	0	0.00	151.00	8	4,528	0.18%
2019/08/02	2	147.50	10	147.75	151.00	-8	4,551	-0.18%
2019/07/30	8	152.88	4	151.00	150.50	4	4,413	0.09%
2019/07/29	4	159.63	0	0.00	158.00	4	4,278	0.09%
2019/07/26	2	161.25	3	161.67	163.00	-1	4,157	-0.02%
2019/07/25	1	163.50	3	161.00	164.00	-2	4,137	-0.05%
2019/07/24	4	158.00	0	0.00	157.50	4	4,177	0.10%
2019/07/23	2	159.75	1	161.00	158.00	1	4,322	0.02%
2019/07/22	3	158.00	0	0.00	158.50	3	4,468	0.07%
2019/07/19	2	162.50	0	0.00	161.50	2	4,506	0.04%
2019/07/16	2	167.25	0	0.00	167.00	2	5,062	0.04%
2019/07/15	0	0.00	1	166.50	165.50	-1	4,997	-0.02%
2019/07/12	1	167.00	0	0.00	166.50	1	4,924	0.02%
2019/07/11	2	166.50	1	167.00	166.00	1	4,871	0.02%
2019/07/10	2	162.25	0	0.00	162.00	2	4,792	0.04%
2019/07/09	1	162.00	0	0.00	161.50	1	4,754	0.02%
2019/07/08	6	167.17	2	165.50	166.00	4	4,716	0.08%
2019/07/05	7	172.71	6	172.00	170.00	1	4,653	0.02%
2019/07/04	1	172.00	0	0.00	172.00	1	4,618	0.02%
2019/07/03	6	173.33	1	175.00	172.00	5	4,577	0.11%
2019/07/02	1	180.00	0	0.00	178.00	1	4,550	0.02%
2019/07/01	1	181.00	4	181.00	182.00	-3	4,547	-0.07%
2019/06/28	0	0.00	2	174.00	169.00	-2	4,385	-0.05%
2019/06/27	1	170.50	0	0.00	170.50	1	4,342	0.02%
2019/06/25	2	168.25	2	167.50	166.50	0	4,342	0.00%
2019/06/21	1	173.00	0	0.00	171.00	1	4,333	0.02%
2019/06/19	1	169.50	3	170.83	170.50	-2	4,407	-0.05%
2019/06/13	8	167.00	9	167.39	164.50	-1	4,466	-0.02%
2019/06/10	1	164.00	0	0.00	163.50	1	4,536	0.02%
2019/06/06	11	161.59	11	161.95	161.50	0	4,572	0.00%
2019/06/05	0	0.00	1	160.50	157.00	-1	4,506	-0.02%
2019/06/03	0	0.00	2	156.00	155.00	-2	4,578	-0.04%
2019/05/31	2	158.75	2	159.00	157.50	0	4,701	0.00%
2019/05/30	4	153.88	2	154.00	152.00	2	4,801	0.04%
2019/05/29	1	153.50	1	151.50	155.00	0	5,145	0.00%
2019/05/28	9	151.89	8	152.25	153.00	1	5,158	0.02%
2019/05/27	4	156.50	4	156.00	156.00	0	5,116	0.00%
2019/05/20	5	154.50	6	156.08	161.00	-1	5,251	-0.02%
2019/05/17	4	166.88	8	162.88	161.50	-4	5,189	-0.08%
2019/05/16	2	169.25	2	170.25	168.00	0	5,146	0.00%
2019/05/15	1	172.50	1	172.00	172.50	0	5,132	0.00%
2019/05/14	3	166.00	2	162.75	168.50	1	5,177	0.02%
2019/05/13	10	169.65	7	170.86	169.50	3	5,183	0.06%
2019/05/10	1	173.00	0	0.00	172.50	1	5,189	0.02%
2019/05/09	1	177.00	0	0.00	176.50	1	5,159	0.02%
2019/05/07	0	0.00	4	180.25	181.00	-4	5,184	-0.08%
2019/05/06	4	179.75	2	176.00	176.00	2	5,217	0.04%
2019/05/03	3	183.00	2	180.00	183.50	1	5,224	0.02%
2019/05/02	19	181.47	21	179.19	183.00	-2	5,247	-0.04%
2019/04/30	7	176.79	5	176.10	178.00	2	5,211	0.04%
2019/04/29	5	172.60	5	170.00	170.00	0	5,148	0.00%
2019/04/26	10	185.10	9	185.22	181.00	1	4,975	0.02%
2019/04/25	8	196.31	3	194.12	191.50	5	4,849	0.10%
2019/04/24	10	190.80	12	191.00	194.50	-2	4,765	-0.04%
2019/04/23	9	180.94	16	180.09	180.50	-7	4,426	-0.16%
2019/04/22	0	0.00	1	176.00	174.00	-1	4,222	-0.02%
2019/04/18	2	172.25	0	0.00	172.00	2	4,401	0.05%
2019/04/16	3	171.33	0	0.00	173.00	3	4,454	0.07%
2019/04/15	0	0.00	1	170.50	170.50	-1	4,474	-0.02%
2019/04/12	0	0.00	6	171.33	170.50	-6	4,496	-0.13%
2019/04/11	2	176.00	0	0.00	174.00	2	4,522	0.04%
2019/04/10	1	176.50	1	178.50	176.50	0	4,532	0.00%
2019/04/09	0	0.00	1	176.50	177.50	-1	4,546	-0.02%
2019/04/08	4	177.75	2	177.75	175.50	2	4,528	0.04%
2019/04/03	2	174.00	1	175.00	173.00	1	4,493	0.02%
2019/04/02	5	170.50	0	0.00	170.00	5	4,434	0.11%
2019/03/28	1	169.00	0	0.00	168.50	1	4,456	0.02%
2019/03/27	0	0.00	1	170.50	171.00	-1	4,459	-0.02%
2019/03/26	2	168.75	1	171.50	169.50	1	4,491	0.02%
2019/03/25	4	170.13	10	169.95	169.50	-6	4,487	-0.13%
2019/03/22	9	178.72	8	180.25	176.00	1	4,454	0.02%
2019/03/20	3	176.83	2	175.50	175.00	1	4,438	0.02%
2019/03/19	5	178.80	0	0.00	178.00	5	4,430	0.11%
2019/03/18	0	0.00	2	180.00	176.00	-2	4,382	-0.05%
2019/03/14	1	180.50	3	178.00	175.00	-2	4,383	-0.05%
2019/03/13	2	178.50	4	177.50	179.50	-2	4,414	-0.05%
2019/03/12	17	179.82	14	178.54	176.00	3	4,431	0.07%
2019/03/11	2	175.25	0	0.00	174.00	2	4,394	0.05%
2019/03/08	2	173.00	2	172.50	177.50	0	4,519	0.00%
2019/03/07	2	178.00	3	178.33	176.00	-1	4,491	-0.02%
2019/03/06	5	184.60	6	182.50	179.50	-1	4,573	-0.02%
2019/03/05	11	178.95	8	180.13	180.50	3	4,510	0.07%
2019/03/04	1	175.00	13	175.35	180.50	-12	4,387	-0.27%
2019/02/27	1	164.00	1	163.50	164.50	0	4,029	0.00%
2019/02/26	1	165.00	1	167.50	161.50	0	4,025	0.00%
2019/02/25	0	0.00	1	166.00	166.00	-1	4,056	-0.02%
2019/02/22	2	161.50	7.1	160.92	160.00	-5.1	4,105	-0.12%
2019/02/21	0	0.00	3	164.67	164.50	-3	4,089	-0.07%
2019/02/20	9	164.78	10	164.90	165.00	-1	4,070	-0.02%
2019/02/19	1	159.00	1	159.00	160.00	0	4,062	0.00%
2019/02/18	1	166.00	0.1	163.00	163.00	0.9	4,164	0.02%
2019/02/14	2	165.00	2	162.00	161.50	0	4,403	0.00%
2019/02/13	5	165.80	2	163.50	163.50	3	4,489	0.07%
2019/02/12	2	161.50	7	164.29	165.00	-5	4,566	-0.11%
2019/02/11	0	0.00	4	160.00	162.00	-4	4,601	-0.09%
2019/01/30	8	156.63	6	157.17	156.00	2	4,675	0.04%
2019/01/29	6	152.50	5	152.00	155.00	1	4,789	0.02%
2019/01/28	6	152.00	5	153.50	152.50	1	4,851	0.02%
2019/01/25	2	152.00	8	152.13	153.50	-6	4,948	-0.12%
2019/01/24	6	145.92	12	148.88	149.50	-6	5,084	-0.12%
2019/01/23	0	0.00	5	144.00	146.50	-5	5,147	-0.10%
2019/01/22	4	143.13	0	0.00	140.50	4	5,263	0.08%
2019/01/21	12	147.33	2	147.00	148.00	10	5,426	0.18%
2019/01/17	4	140.00	5	139.30	141.00	-1	5,698	-0.02%
2019/01/16	0	0.00	4	138.13	138.00	-4	5,807	-0.07%
2019/01/15	3	135.00	6	135.17	135.50	-3	5,849	-0.05%
2019/01/14	1	133.00	1	133.00	132.50	0	5,934	0.00%
2019/01/11	1	134.50	5	134.00	135.00	-4	6,041	-0.07%
2019/01/10	1	128.00	2	128.75	131.00	-1	6,062	-0.02%
2019/01/08	0	0.00	1	125.00	128.00	-1	6,306	-0.02%
2019/01/07	0	0.00	2	122.50	127.00	-2	6,331	-0.03%
2019/01/04	4	121.13	0	0.00	120.00	4	6,338	0.06%
2019/01/03	2	123.25	3	124.50	124.50	-1	6,395	-0.02%
2018/12/21	2	124.50	5	125.70	126.50	-3	6,669	-0.04%
2018/12/19	1	130.50	1	131.50	131.00	0	6,683	0.00%
2018/12/17	0	0.00	1	131.00	128.00	-1	6,803	-0.01%
2018/12/14	2	127.50	2	129.00	130.50	0	6,936	0.00%
2018/12/13	1	131.00	7	133.07	130.00	-6	6,917	-0.09%
2018/12/11	3	125.00	8	126.56	125.50	-5	6,869	-0.07%
2018/12/07	1	128.50	2	127.75	128.50	-1	6,904	-0.01%
2018/12/06	23	128.43	21	131.93	123.00	2	6,900	0.03%
2018/12/05	7	133.93	10	132.00	136.00	-3	6,805	-0.04%
2018/12/04	18	136.56	13	136.12	134.00	5	6,794	0.07%
2018/12/03	7	135.14	7	137.79	138.00	0	6,799	0.00%
2018/11/30	0	0.00	6	130.50	129.00	-6	6,702	-0.09%
2018/11/29	13	131.08	12	132.00	129.00	1	6,776	0.01%
2018/11/28	7	124.71	1	126.50	126.50	6	6,713	0.09%
2018/11/27	1	119.50	2	120.75	122.00	-1	6,722	-0.01%
2018/11/23	2	119.00	0	0.00	120.00	2	6,884	0.03%
2018/11/22	5	122.70	6	122.08	119.00	-1	7,017	-0.01%
2018/11/21	8	122.06	10	123.00	125.00	-2	7,126	-0.03%
2018/11/20	3	122.50	1	122.50	124.00	2	7,038	0.03%
2018/11/19	2	124.00	0	0.00	125.00	2	7,082	0.03%
2018/11/16	3	122.33	0	0.00	122.50	3	7,069	0.04%
2018/11/15	4	121.50	4	118.00	121.50	0	7,003	0.00%
2018/11/14	1	118.50	0	0.00	116.50	1	6,904	0.01%
2018/11/13	0	0.00	4	115.38	121.50	-4	6,795	-0.06%
2018/11/12	10	125.45	3	124.17	123.00	7	6,723	0.10%
2018/11/09	19	124.76	18	125.69	130.00	1	6,701	0.01%
2018/11/08	4	130.63	1	130.50	128.50	3	6,558	0.05%
2018/11/07	28	131.29	25	131.00	132.50	3	6,504	0.05%
2018/11/06	6	132.42	8	132.00	129.50	-2	6,449	-0.03%
2018/11/05	1	131.50	0	0.00	138.00	1	6,431	0.02%
2018/11/02	4	140.00	2	136.50	135.50	2	6,464	0.03%
2018/11/01	10	137.95	9	140.06	140.50	1	6,354	0.02%
2018/10/31	18	134.56	17	134.59	133.50	1	6,209	0.02%
2018/10/30	10	128.80	10	130.05	130.50	0	6,234	0.00%
2018/10/29	22	131.50	18	133.28	135.00	4	6,205	0.06%
2018/10/26	17	146.56	10	141.75	139.50	7	6,056	0.12%
2018/10/25	9	154.11	6	155.08	155.00	3	5,936	0.05%
2018/10/24	9	159.00	11	159.95	162.00	-2	6,052	-0.03%
2018/10/23	5	159.20	10	156.85	154.50	-5	6,120	-0.08%
2018/10/22	6	158.67	4	159.75	156.50	2	6,271	0.03%
2018/10/19	1	152.50	4	157.13	159.00	-3	6,154	-0.05%
2018/10/18	11	154.00	9	154.06	156.00	2	6,057	0.03%
2018/10/17	8	155.06	9	151.67	156.00	-1	5,941	-0.02%
2018/10/16	3	141.33	4	141.63	143.00	-1	5,704	-0.02%
2018/10/15	2	136.00	2	139.00	139.00	0	5,709	0.00%
2018/10/12	1	132.00	1	132.50	134.00	0	5,645	0.00%
2018/10/11	0	0.00	1	128.00	128.50	-1	5,604	-0.02%
2018/10/09	2	132.00	4	133.38	138.00	-2	5,537	-0.04%
2018/10/08	21	138.62	20	139.50	134.50	1	5,464	0.02%
2018/10/05	0	0.00	11	140.50	135.00	-11	5,379	-0.20%
2018/10/04	3	140.17	2	141.50	144.50	1	5,304	0.02%
2018/10/03	4	142.75	3	140.50	140.50	1	5,308	0.02%
2018/10/02	2	143.50	4	144.50	144.50	-2	5,361	-0.04%
2018/10/01	1	143.50	5	142.20	143.50	-4	5,355	-0.07%
2018/09/28	0	0.00	2	140.50	138.50	-2	5,339	-0.04%
2018/09/27	0	0.00	7	138.29	139.50	-7	5,342	-0.13%
2018/09/26	1	141.50	0	0.00	142.50	1	5,316	0.02%
2018/09/25	19	140.32	3	140.50	141.00	16	5,305	0.30%
2018/09/21	8	136.06	12	136.88	141.00	-4	5,299	-0.08%
2018/09/20	17	140.65	19	138.53	136.50	-2	5,170	-0.04%
2018/09/19	4	152.63	12	151.83	150.50	-8	5,048	-0.16%
2018/09/18	4	151.88	2	151.00	150.50	2	5,032	0.04%
2018/09/17	3	157.33	1	157.00	157.50	2	4,986	0.04%
2018/09/14	5	159.50	3	158.33	158.50	2	4,981	0.04%
2018/09/13	1	155.50	1	154.50	155.50	0	4,939	0.00%
2018/09/12	2	151.75	1	151.50	151.50	1	4,913	0.02%
2018/09/11	1	157.00	2	155.25	157.00	-1	4,905	-0.02%
2018/09/10	7	155.64	23	154.24	154.00	-16	4,882	-0.33%
2018/09/07	1	163.50	2	159.00	159.00	-1	4,919	-0.02%
2018/09/06	3	162.67	3	164.83	165.50	0	4,875	0.00%
2018/09/05	17	167.94	3	167.67	165.00	14	4,846	0.29%
2018/09/04	5	167.60	9	167.67	169.50	-4	4,761	-0.08%
2018/09/03	7	166.50	2	165.50	165.00	5	4,700	0.11%
2018/08/31	10	166.45	13	166.81	166.00	-3	4,640	-0.06%
2018/08/30	4	160.38	3	162.50	161.50	1	4,565	0.02%
2018/08/29	39	158.17	8	160.81	158.00	31	4,554	0.68%
2018/08/28	2	156.75	40	156.89	159.50	-38	4,437	-0.86%
2018/08/27	8	142.00	9	141.67	145.00	-1	4,294	-0.02%
2018/08/24	4	143.63	6	141.50	140.50	-2	4,259	-0.05%
2018/08/22	1	153.00	3	151.50	150.50	-2	4,195	-0.05%
2018/08/21	6	154.67	11	152.41	153.50	-5	4,298	-0.12%
2018/08/20	5	151.60	5	150.80	149.50	0	4,281	0.00%
2018/08/17	14	156.64	2	153.50	153.50	12	4,319	0.28%
2018/08/16	1	151.50	2	153.75	156.50	-1	4,279	-0.02%
2018/08/15	2	152.00	0	0.00	149.50	2	4,218	0.05%
2018/08/14	3	153.50	1	152.00	153.00	2	4,208	0.05%
2018/08/13	1	150.00	1	153.00	151.50	0	4,251	0.00%
2018/08/10	19	158.39	19	160.11	158.00	0	4,186	0.00%
2018/08/09	6	173.58	2	173.00	173.50	4	4,037	0.10%
2018/08/08	3	169.00	1	169.50	169.50	2	3,923	0.05%
2018/08/07	7	173.29	1	176.00	170.50	6	3,903	0.15%
2018/08/06	19	173.84	14	174.39	175.50	5	3,867	0.13%
2018/08/03	4	167.75	6	166.92	167.50	-2	3,752	-0.05%
2018/08/02	3	162.67	8	160.50	162.50	-5	3,637	-0.14%
2018/08/01	3	163.50	6	164.00	162.50	-3	3,614	-0.08%
2018/07/31	49	159.52	56	160.17	163.00	-7	3,534	-0.20%
2018/07/30	58	154.98	54	153.82	156.00	4	3,401	0.12%
2018/07/27	10	149.60	43	150.57	152.50	-33	3,178	-1.04%
2018/07/26	3	138.00	15	138.60	139.00	-12	3,018	-0.40%
2018/07/25	13	137.92	1	138.00	138.00	12	3,216	0.37%
2018/07/24	25	130.90	26	130.79	132.50	-1	3,311	-0.03%
2018/07/23	17	136.18	24	135.35	132.00	-7	3,608	-0.19%
2018/07/20	19	136.76	15	137.47	138.50	4	3,650	0.11%
2018/07/19	9	132.50	9	132.50	132.00	0	3,631	0.00%
2018/07/18	10	132.00	10	131.00	130.50	0	3,705	0.00%
2018/07/17	4	131.13	1	131.50	130.00	3	3,779	0.08%
2018/07/16	6	132.33	2	132.25	133.00	4	3,789	0.11%
2018/07/13	6	129.17	0	0.00	130.50	6	3,837	0.16%
2018/07/12	6	125.50	6	126.42	128.50	0	3,971	0.00%
2018/07/10	5	120.10	1	120.00	122.00	4	4,068	0.10%
2018/07/09	2	125.50	0	0.00	125.50	2	4,057	0.05%
2018/07/06	0	0.00	5	126.00	130.50	-5	4,115	-0.12%
2018/07/04	0	0.00	1	130.00	130.50	-1	4,151	-0.02%
2018/07/03	13	133.08	0	0.00	129.00	13	4,181	0.31%
2018/07/02	2	132.50	2	135.50	132.50	0	4,183	0.00%
2018/06/28	0	0.00	1	136.00	135.00	-1	4,151	-0.02%
2018/06/26	0	0.00	6	139.50	140.00	-6	4,176	-0.14%
2018/06/25	0	0.00	1	141.00	141.00	-1	4,196	-0.02%
2018/06/22	0	0.00	2	142.50	141.50	-2	4,238	-0.05%
2018/06/21	1	144.50	4	144.25	145.50	-3	4,258	-0.07%
2018/06/20	1	143.50	0	0.00	143.50	1	4,281	0.02%
2018/06/15	7	152.64	6	152.42	152.00	1	4,280	0.02%
2018/06/13	0	0.00	8	153.69	153.50	-8	4,233	-0.19%
2018/06/12	0	0.00	2	154.00	153.00	-2	4,275	-0.05%
2018/06/11	11	157.73	0	0.00	157.00	11	4,304	0.26%
2018/06/08	5	158.00	15	158.97	158.50	-10	4,363	-0.23%
2018/06/07	12	159.17	7	159.29	158.50	5	4,399	0.11%
2018/06/06	10	157.50	10	156.50	154.50	0	4,380	0.00%
2018/06/05	2	154.25	3	154.50	155.00	-1	4,405	-0.02%
2018/06/04	1	153.00	1	152.50	153.00	0	4,425	0.00%
2018/06/01	13	147.31	6	147.00	147.00	7	4,475	0.16%
2018/05/31	1	149.50	1	150.50	146.50	0	4,568	0.00%
2018/05/30	1	146.00	3	147.00	147.50	-2	4,613	-0.04%
2018/05/29	20	153.18	12	151.42	148.50	8	4,761	0.17%
2018/05/28	2	150.00	3	150.00	151.00	-1	4,925	-0.02%
2018/05/25	3	150.00	11	149.91	149.50	-8	5,108	-0.16%
2018/05/24	0	0.00	6	147.17	148.00	-6	5,119	-0.12%
2018/05/23	0	0.00	1	147.00	146.00	-1	5,134	-0.02%
2018/05/22	1	144.50	11	145.82	146.00	-10	5,157	-0.19%
2018/05/21	15	147.97	9	145.94	146.50	6	5,224	0.11%
2018/05/18	0	0.00	6	142.08	141.00	-6	5,169	-0.12%
2018/05/16	5	142.50	7	141.79	143.50	-2	5,224	-0.04%
2018/05/15	9	142.17	0	0.00	141.00	9	5,257	0.17%
2018/05/14	16	145.50	13	144.62	143.50	3	5,306	0.06%
2018/05/11	22	145.80	10	143.25	146.50	12	5,306	0.23%
2018/05/10	1	144.00	3	144.00	144.50	-2	5,293	-0.04%
2018/05/09	13	145.27	20	145.13	141.50	-7	5,347	-0.13%
2018/05/08	1	146.00	5	147.00	146.00	-4	5,327	-0.08%
2018/05/07	7	145.71	5	149.00	149.50	2	5,322	0.04%
2018/05/04	2	142.50	0	0.00	142.00	2	5,257	0.04%
2018/05/03	16	142.34	18	141.00	142.00	-2	5,343	-0.04%
2018/05/02	61	141.26	65	141.26	142.50	-4	5,355	-0.07%
2018/04/30	25	132.46	4	132.25	137.50	21	5,163	0.41%
2018/04/27	7	124.00	15	127.33	130.00	-8	5,071	-0.16%
2018/04/26	11	123.68	10	128.50	123.00	1	4,776	0.02%
2018/04/23	2	136.25	6	136.67	136.50	-4	4,643	-0.09%
2018/04/19	0	0.00	2	148.00	148.00	-2	4,732	-0.04%
2018/04/18	9	145.22	8	149.25	143.00	1	4,722	0.02%
2018/04/17	6	146.50	2	147.50	147.00	4	4,685	0.09%
2018/04/16	7	152.00	2	153.75	152.00	5	4,812	0.10%
2018/04/13	8	154.69	2	155.00	154.50	6	4,779	0.13%
2018/04/12	1	151.50	4	152.75	152.50	-3	4,759	-0.06%
2018/04/11	0	0.00	2	158.50	158.00	-2	4,813	-0.04%
2018/04/10	0	0.00	1	160.00	158.50	-1	4,832	-0.02%
2018/04/09	6	162.50	1	163.50	161.50	5	4,859	0.10%
2018/04/03	0	0.00	10	165.50	165.50	-10	4,834	-0.21%
2018/04/02	0	0.00	1	170.00	166.50	-1	4,839	-0.02%
2018/03/31	10	169.50	1	169.50	168.50	9	4,841	0.19%
2018/03/30	14	170.50	15	170.13	170.50	-1	4,840	-0.02%
2018/03/28	1	165.00	1	165.50	166.00	0	4,842	0.00%
2018/03/27	7	168.36	5	167.80	167.50	2	4,837	0.04%
2018/03/26	6	164.75	10	165.85	166.50	-4	4,813	-0.08%
2018/03/23	8	158.88	10	161.10	164.50	-2	4,807	-0.04%
2018/03/21	0	0.00	20	166.50	166.00	-20	4,815	-0.42%
2018/03/20	0	0.00	1	161.00	165.00	-1	4,860	-0.02%
2018/03/19	16	163.31	5	163.20	162.50	11	4,855	0.23%
2018/03/16	2	163.50	1	163.50	163.00	1	4,828	0.02%
2018/03/15	23	167.70	10	167.35	166.50	13	4,795	0.27%
2018/03/14	17	165.97	11	166.00	166.00	6	4,801	0.12%
2018/03/13	1	162.00	5	163.50	164.50	-4	4,773	-0.08%
2018/03/12	4	164.38	1	164.50	162.00	3	4,790	0.06%
2018/03/09	2	164.00	6	163.67	163.50	-4	4,845	-0.08%
2018/03/08	13	163.46	7	160.57	160.50	6	4,827	0.12%
2018/03/07	3	164.17	0	0.00	162.00	3	4,789	0.06%
2018/03/06	2	170.75	0	0.00	169.00	2	4,804	0.04%
2018/03/05	3	173.00	2	173.00	171.50	1	4,729	0.02%
2018/03/02	13	174.81	19	173.89	173.00	-6	4,681	-0.13%
2018/03/01	77	179.06	68	178.19	180.00	9	4,535	0.20%
2018/02/27	19	194.92	30	191.65	192.00	-11	4,302	-0.26%
2018/02/26	1	182.00	0	0.00	180.00	1	4,162	0.02%
2018/02/23	0	0.00	0	177.00	176.50	0	4,216	0.00%
2018/02/22	0	0.00	1	176.00	170.50	-1	4,281	-0.02%
2018/02/21	0	176.00	0	0.00	175.00	0	4,256	0.00%
2018/02/12	5	166.50	4	161.50	160.00	1	4,193	0.02%
2018/02/09	4	160.50	0.1	167.00	165.00	3.9	4,219	0.09%
2018/02/07	0	0.00	30	174.32	174.00	-30	4,216	-0.71%
2018/02/06	4	174.63	8	173.38	169.00	-4	4,198	-0.10%
2018/02/05	8	180.31	34	182.57	183.50	-26	4,159	-0.63%
2018/02/02	15	186.77	16	185.56	186.00	-1	4,192	-0.02%
2018/02/01	27	187.69	5	188.00	187.50	22	4,268	0.52%
2018/01/31	15	181.83	5	181.50	183.00	10	4,210	0.24%
2018/01/30	19	181.21	13	181.08	181.50	6	4,234	0.14%
2018/01/29	7.1	178.11	12	177.83	182.00	-4.9	4,288	-0.11%
2018/01/26	25	173.08	3	173.67	174.50	22	4,279	0.51%
2018/01/25	1	165.00	34	170.34	165.00	-33	4,196	-0.79%
2018/01/23	10	174.00	0	0.00	174.00	10	4,357	0.23%
2018/01/18	1	181.00	0	0.00	178.50	1	5,333	0.02%
2018/01/16	1	178.50	0	0.00	179.00	1	5,414	0.02%
2018/01/15	4	185.50	4	185.13	184.00	0	5,440	0.00%
2018/01/12	0	0.00	1	185.50	188.00	-1	5,434	-0.02%
2018/01/11	0	0.00	2	183.50	186.50	-2	5,443	-0.04%
2018/01/10	10	182.50	20	177.00	180.00	-10	5,433	-0.18%
2018/01/09	1	194.50	3	194.83	195.00	-2	5,348	-0.04%
2018/01/08	2	197.00	1	196.50	195.00	1	5,470	0.02%
2018/01/05	7	195.36	1	192.00	196.00	6	5,561	0.11%
2018/01/04	1	201.00	0	0.00	201.50	1	5,490	0.02%
2018/01/03	1	200.00	0	0.00	206.00	1	5,534	0.02%