連宇 (2482)-永豐金-板橋券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.55
漲跌
▼0.70
漲幅
-2.39%
成交量
705張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	43.90	0	0.00	43.00	0	1,656	0.00%
2023/10/02	0	0.00	0.1	45.70	45.45	-0.1	1,960	0.00%
2023/09/28	0	0.00	5	44.70	44.75	-5	2,062	-0.24%
2023/09/27	5	43.95	0	0.00	43.90	5	2,100	0.24%
2023/09/26	3	44.65	0	0.00	44.65	3	2,157	0.14%
2023/09/11	3	46.05	5	46.68	46.75	-2	3,585	-0.06%
2023/09/08	6	48.63	0	0.00	46.65	6	4,054	0.15%
2023/09/07	1.1	50.51	0	0.00	50.20	1.1	4,252	0.02%
2023/09/05	0	0.00	2	51.30	52.40	-2	4,962	-0.04%
2023/08/29	0	0.00	1	48.95	48.85	-1	5,705	-0.02%
2023/08/28	1	48.20	0	0.00	48.40	1	5,873	0.02%
2023/08/25	2.1	49.87	0	0.00	49.70	2.1	5,882	0.03%
2023/08/21	0.1	51.10	0	0.00	50.70	0.1	6,034	0.00%
2023/08/15	0	0.00	3	50.13	50.50	-3	6,314	-0.05%
2023/08/11	10	50.62	10	51.10	50.70	0	6,619	0.00%
2023/08/09	0	0.00	2	54.30	54.70	-2	6,616	-0.03%
2023/08/04	1	56.30	0	0.00	55.50	1	6,890	0.01%
2023/08/02	1	56.40	5	55.72	56.30	-4	7,098	-0.06%
2023/08/01	1	59.30	0	0.00	58.70	1	7,339	0.01%
2023/07/28	1	60.40	4	60.30	60.30	-3	7,500	-0.04%
2023/07/27	1	60.00	0	0.00	60.00	1	7,612	0.01%
2023/07/26	5	59.04	1	58.70	59.00	4	7,962	0.05%
2023/07/25	0	0.00	1	59.80	59.70	-1	8,266	-0.01%
2023/07/24	3	59.70	4	59.20	59.10	-1	8,332	-0.01%
2023/07/21	5	60.74	1	61.90	62.00	4	8,477	0.05%
2023/07/20	3	62.67	0	0.00	62.30	3	8,902	0.03%
2023/07/19	5	66.02	1	67.90	64.00	4	8,959	0.04%
2023/07/18	5	67.94	16	67.11	66.80	-11	8,980	-0.12%
2023/07/17	2	68.95	6	70.68	69.60	-4	8,965	-0.04%
2023/07/14	0	0.00	0	66.60	66.60	0	8,919	0.00%
2023/07/13	3	67.30	0	65.40	65.20	3	8,953	0.03%
2023/07/12	3	68.77	0	0.00	68.50	3	8,959	0.03%
2023/07/11	1	71.50	0	0.00	69.00	1	8,987	0.01%
2023/07/10	0	0.00	1	68.10	68.40	-1	8,959	-0.01%
2023/07/07	1	69.30	16	69.19	69.30	-15	8,961	-0.17%
2023/07/06	22	71.24	16	72.09	70.60	6	8,950	0.07%
2023/07/05	0	0.00	9	72.07	71.90	-9	8,921	-0.10%
2023/07/04	5	71.78	2	71.95	71.60	3	9,033	0.03%
2023/07/03	7	70.57	8	71.70	71.40	-1	9,220	-0.01%
2023/06/29	0	0.00	1	70.70	70.70	-1	9,393	-0.01%
2023/06/28	0	0.00	2	69.20	68.20	-2	9,470	-0.02%
2023/06/27	4	68.65	13	68.26	68.00	-9	9,583	-0.09%
2023/06/26	11	70.76	0	0.00	69.70	11	9,878	0.11%
2023/06/21	6	73.38	8	73.29	73.10	-2	9,916	-0.02%
2023/06/20	34	73.78	30	76.83	73.30	4	10,132	0.04%
2023/06/19	1	75.70	6	75.90	76.20	-5	10,896	-0.05%
2023/06/16	12	74.71	13	74.25	74.50	-1	11,078	-0.01%
2023/06/15	8	75.73	11	75.82	75.30	-3	11,182	-0.03%
2023/06/14	39	74.66	31	75.29	73.80	8	11,015	0.07%
2023/06/13	22	70.85	21	71.16	71.00	1	10,668	0.01%
2023/06/12	5	68.54	17	70.13	68.20	-12	10,680	-0.11%
2023/06/09	49	73.24	66.1	70.37	67.50	-17.1	10,732	-0.16%
2023/06/08	21	71.59	18.3	73.06	74.20	2.7	10,471	0.03%
2023/06/07	17.1	67.44	16	66.66	67.50	1.1	10,555	0.01%
2023/06/06	0	0.00	1	67.30	67.20	-1	11,311	-0.01%
2023/06/05	6.3	66.42	17	67.68	68.20	-10.7	11,565	-0.09%
2023/06/02	47	66.55	1	67.20	65.70	46	12,031	0.38%
2023/06/01	26	64.56	0.2	63.00	66.50	25.8	12,231	0.21%
2023/05/30	1	62.80	0	0.00	63.00	1	12,511	0.01%
2023/05/29	1	63.00	1	64.30	64.30	0	12,629	0.00%
2023/05/26	0	0.00	1.1	62.77	62.60	-1.1	12,708	-0.01%
2023/05/23	1	65.60	1	65.40	65.30	0	12,939	0.00%
2023/05/22	0	0.00	0.1	65.30	64.90	-0.1	12,958	0.00%
2023/05/19	2	66.15	20	65.40	65.60	-18	12,976	-0.14%
2023/05/18	42	67.50	15	67.36	68.10	27	12,865	0.21%
2023/05/17	2	63.90	0	0.00	64.50	2	12,654	0.02%
2023/05/16	2	64.30	0	0.00	63.10	2	12,608	0.02%
2023/05/15	1	65.70	10	64.20	63.60	-9	12,583	-0.07%
2023/05/12	16	66.29	1	67.20	66.60	15	12,523	0.12%
2023/05/11	1	63.00	0	0.00	63.30	1	12,426	0.01%
2023/05/10	3	63.90	2.6	63.89	64.40	0.4	12,414	0.00%
2023/05/09	2	61.90	0	0.00	62.70	2	12,374	0.02%
2023/05/08	6	68.48	5	69.02	66.30	1	12,860	0.01%
2023/05/05	1	66.00	0	0.00	65.40	1	13,266	0.01%
2023/05/02	10	72.22	19	72.05	70.00	-9	14,177	-0.06%
2023/04/28	19	70.19	17	70.12	71.70	2	14,010	0.01%
2023/04/26	2	65.40	0	0.00	65.00	2	13,691	0.01%
2023/04/25	16	69.84	16.1	69.50	67.50	-0.1	13,503	0.00%
2023/04/24	1.2	65.48	1.1	66.30	68.80	0.1	13,057	0.00%
2023/04/21	3	62.60	0	0.00	62.60	3	13,001	0.02%
2023/04/20	0	0.00	0.5	72.30	66.60	-0.5	13,118	0.00%
2023/04/19	1	72.30	0	0.00	72.30	1	13,090	0.01%
2023/04/18	0	0.00	1.1	73.43	72.50	-1.1	13,134	-0.01%
2023/04/17	1.3	74.88	3	69.90	74.80	-1.7	13,241	-0.01%
2023/04/14	3	67.67	0.1	67.19	68.50	2.9	13,264	0.02%
2023/04/13	5	66.00	0	0.00	65.30	5	13,217	0.04%
2023/04/12	0.1	67.10	0	0.00	66.80	0.1	13,182	0.00%
2023/04/10	0	0.00	0.2	65.00	65.80	-0.2	13,124	0.00%
2023/04/07	7.2	64.77	13	64.57	65.10	-5.8	13,058	-0.04%
2023/04/06	5	63.92	16	63.76	64.00	-11	12,915	-0.09%
2023/03/31	8	63.78	12	63.33	62.50	-4	12,686	-0.03%
2023/03/30	11	62.46	3	62.13	61.40	8	12,457	0.06%
2023/03/29	1	62.80	2	61.70	61.00	-1	12,375	-0.01%
2023/03/28	15	61.31	15	61.17	61.30	0	12,291	0.00%
2023/03/27	7	63.09	4	63.10	61.80	3	12,162	0.02%
2023/03/24	1	62.10	0	0.00	61.00	1	11,867	0.01%
2023/03/23	19	62.27	7	61.39	61.60	12	11,817	0.10%
2023/03/22	116	63.92	119	64.33	62.30	-3	11,597	-0.03%	大買/大賣/
2023/03/21	13	58.93	22.2	58.21	61.30	-9.2	10,661	-0.09%
2023/03/20	21	54.99	16	55.25	55.80	5	10,448	0.05%
2023/03/17	24	52.94	24	52.91	52.80	0	10,361	0.00%
2023/03/16	5	51.26	5	51.42	51.00	0	10,215	0.00%
2023/03/15	23	53.67	23	53.49	52.90	0	10,120	0.00%
2023/03/14	6	52.10	5	51.96	52.10	1	9,903	0.01%
2023/03/13	4	51.63	23	53.10	50.70	-19	9,746	-0.19%
2023/03/10	36	55.41	27	55.03	55.50	9	9,426	0.10%
2023/03/09	41	55.26	34	54.78	55.10	7	9,134	0.08%
2023/03/08	22	50.66	19	51.53	52.80	3	8,380	0.04%
2023/03/07	47	52.27	40	52.49	51.80	7	8,083	0.09%
2023/03/06	10	48.87	15.2	50.32	51.80	-5.2	7,599	-0.07%
2023/03/03	2	47.45	3.1	47.05	47.10	-1.1	7,464	-0.01%
2023/03/02	12	49.44	3	48.60	47.10	9	7,403	0.12%
2023/03/01	7	48.87	20	48.09	48.30	-13	7,103	-0.18%
2023/02/24	4	48.05	1	48.70	47.85	3	6,954	0.04%
2023/02/23	6	49.08	0	0.00	49.05	6	6,851	0.09%
2023/02/21	0	0.00	1	50.90	50.90	-1	6,590	-0.02%
2023/02/20	0.1	49.00	0	0.00	49.50	0.1	6,569	0.00%
2023/02/17	0.1	49.50	1	49.30	51.00	-0.9	6,544	-0.01%
2023/02/14	0.1	41.80	0	0.00	42.40	0.1	6,482	0.00%
2023/02/08	1	41.10	0	0.00	42.00	1	6,443	0.02%
2023/02/06	21	39.25	13	40.56	39.35	8	6,336	0.13%
2023/02/03	5.2	38.10	23	38.15	39.00	-17.8	5,646	-0.32%
2023/02/02	3	37.35	4	37.80	37.80	-1	4,960	-0.02%
2023/02/01	1	33.10	5	33.05	34.40	-4	4,637	-0.09%
2023/01/31	24	32.64	15.1	32.09	33.05	9	4,233	0.21%
2023/01/30	14	29.94	0	0.00	30.15	14	3,772	0.37%
2023/01/17	0	0.00	1	27.40	27.45	-1	3,571	-0.03%
2023/01/16	1	26.80	0	0.00	27.40	1	3,534	0.03%
2023/01/11	1.1	26.84	0	0.00	26.60	1.1	3,460	0.03%
2023/01/10	2	27.48	1	27.95	27.20	1	3,424	0.03%
2023/01/09	1	27.35	0	0.00	27.25	1	3,260	0.03%
2023/01/05	2	27.03	0	0.00	27.55	2	3,188	0.06%
2023/01/03	0	24.35	0	0.00	24.70	0	2,960	0.00%
2022/12/28	0	0.00	1	23.95	23.80	-1	3,012	-0.03%
2022/12/20	0	0.00	1	25.15	24.90	-1	3,155	-0.03%
2022/12/16	0	0.00	14	26.70	26.50	-14	3,157	-0.44%
2022/12/15	0	0.00	4	27.00	27.35	-4	3,129	-0.13%
2022/12/14	4	26.70	0	0.00	26.70	4	3,064	0.13%
2022/12/13	4	27.03	3	27.00	27.40	1	3,011	0.03%
2022/12/12	0	0.00	5	27.20	27.15	-5	2,881	-0.17%
2022/12/09	16	26.50	0	0.00	25.80	16	2,749	0.58%
2022/12/08	2	27.00	0	0.00	26.85	2	2,560	0.08%
2022/12/07	3	25.67	0	0.00	26.35	3	2,505	0.12%
2022/12/05	0	0.00	7	27.37	26.95	-7	2,443	-0.29%
2022/12/01	7	26.87	5	26.35	26.50	2	2,378	0.08%
2022/11/29	2	25.70	0	0.00	25.90	2	2,211	0.09%
2022/11/28	0	0.00	2	25.70	26.15	-2	2,214	-0.09%
2022/11/25	2	25.80	13	25.65	25.20	-11	2,141	-0.51%
2022/11/11	2	23.95	2	23.70	23.45	0	2,176	0.00%
2022/10/13	0	0.00	1	19.35	19.15	-1	7,212	-0.01%
2022/10/05	1	22.55	0	0.00	22.90	1	9,055	0.01%
2022/10/04	2	23.03	2	23.15	23.10	0	9,341	0.00%
2022/09/20	0	0.00	2	22.80	23.45	-2	15,133	-0.01%
2022/09/14	0	0.00	5	23.42	23.45	-5	16,406	-0.03%
2022/09/02	0	0.00	2	24.20	23.60	-2	19,149	-0.01%
2022/09/01	0	0.00	2	24.30	24.00	-2	19,411	-0.01%
2022/08/31	0	0.00	1	25.30	24.95	-1	19,541	-0.01%
2022/08/30	2	25.40	0	0.00	25.30	2	19,899	0.01%
2022/08/24	2	25.00	1	25.50	25.45	1	19,775	0.01%
2022/08/18	0	0.00	20	26.70	26.60	-20	19,672	-0.10%
2022/08/17	3	26.98	2	27.10	26.90	1	19,600	0.01%
2022/08/16	20	26.73	0	0.00	26.25	20	19,455	0.10%
2022/08/11	6	26.72	2	26.35	25.95	4	19,445	0.02%
2022/08/10	2	27.45	0	0.00	27.30	2	19,071	0.01%
2022/08/09	28	28.86	25	28.37	28.90	3	19,176	0.02%
2022/08/08	2	29.90	36	28.27	28.45	-34	19,275	-0.18%
2022/08/05	53	29.90	14	30.05	29.65	39	19,073	0.20%
2022/08/04	2	27.50	2	27.43	28.00	0	18,722	0.00%
2022/08/03	0	0.00	1	28.65	28.20	-1	18,586	-0.01%
2022/08/02	28	28.26	23	29.30	28.45	5	18,420	0.03%
2022/08/01	10	29.79	6	29.80	30.10	4	18,192	0.02%
2022/07/29	8	29.08	8	29.31	29.50	0	17,840	0.00%
2022/07/28	65	28.75	84	29.11	28.40	-19	17,414	-0.11%
2022/07/27	13	28.45	23	27.68	28.75	-10	16,616	-0.06%
2022/07/26	2	26.45	18	26.15	26.15	-16	16,184	-0.10%
2022/07/25	2	27.00	0	0.00	27.15	2	16,101	0.01%
2022/07/22	21	27.09	4	27.63	26.90	17	16,011	0.11%
2022/07/21	2	27.23	1	27.55	27.95	1	15,839	0.01%
2022/07/20	23	27.45	23	27.46	27.20	0	15,636	0.00%
2022/07/19	17	28.11	14	27.95	27.85	3	15,359	0.02%
2022/07/18	20	27.22	10	27.04	27.70	10	15,047	0.07%
2022/07/15	6	26.30	11	26.60	26.25	-5	14,663	-0.03%
2022/07/14	29	25.92	15	26.15	25.60	14	14,260	0.10%
2022/07/13	6	26.18	2	26.15	24.95	4	13,709	0.03%
2022/07/11	4	27.10	23	27.32	26.65	-19	13,079	-0.15%
2022/07/08	24	30.05	27	29.89	28.35	-3	12,691	-0.02%
2022/07/07	19	29.06	35	28.85	30.35	-16	11,704	-0.14%
2022/07/06	87	30.01	174	30.09	27.60	-87	10,909	-0.80%	大賣/
2022/07/05	111	29.38	24	29.53	30.10	87	9,636	0.90%	大買/
2022/07/04	17	26.72	18.1	26.93	27.40	-1.1	9,001	-0.01%
2022/07/01	24	25.75	28	25.63	25.90	-4	8,351	-0.05%
2022/06/30	48	25.48	24	25.49	26.10	24	7,768	0.31%
2022/06/29	1	23.90	0	0.00	23.75	1	7,112	0.01%
2022/06/28	4	24.08	1	23.90	23.90	3	7,015	0.04%
2022/06/27	3	24.27	5	24.15	24.10	-2	6,940	-0.03%
2022/06/24	28	23.90	30	23.90	23.90	-2	6,782	-0.03%
2022/06/23	12	23.26	16	23.58	22.70	-4	6,490	-0.06%
2022/06/22	22	25.37	34	25.18	24.65	-12	6,230	-0.19%
2022/06/21	7	23.29	19	23.24	24.20	-12	5,632	-0.21%
2022/06/20	25	24.13	13.3	24.68	22.00	11.8	5,446	0.22%
2022/06/17	9	24.96	13	25.29	24.30	-4	5,123	-0.08%
2022/06/16	14.1	27.34	33	27.35	26.35	-18.9	4,896	-0.39%
2022/06/15	148	28.60	136	27.89	28.55	12	4,480	0.27%	大買/大賣/
2022/06/14	25.2	26.71	15	26.89	27.00	10.2	3,901	0.26%
2022/06/13	101	28.87	86	28.91	28.70	15	3,643	0.41%	大買/
2022/06/10	20	27.43	10	27.45	28.40	10	2,700	0.37%
2022/06/09	0	0.00	23	25.05	25.85	-23	2,387	-0.96%
2022/06/08	36	24.03	2.5	23.98	23.50	33.5	2,200	1.52%
2022/05/30	0	0.00	2	21.25	20.60	-2	1,677	-0.12%
2022/05/24	0	0.00	1	19.00	18.25	-1	1,549	-0.06%
2022/05/20	2	20.15	10	20.30	20.10	-8	1,411	-0.57%
2022/05/19	1.5	18.65	0	0.00	20.15	1.5	1,298	0.12%
2022/05/17	17	16.64	25	15.92	16.70	-8	1,080	-0.74%
2022/05/16	12	16.00	11	16.04	16.20	1	807	0.12%
2022/05/13	2	14.18	0	0.00	14.75	2	603	0.33%
2022/05/12	5	14.65	0	0.00	13.45	5	526	0.95%
2022/04/08	1	13.25	1	13.20	13.30	0	848	0.00%
2022/04/06	0	0.00	7	13.70	13.65	-7	1,125	-0.62%
2022/03/29	0	0.00	1	13.95	14.10	-1	1,311	-0.08%
2022/03/25	1	14.10	2	14.00	13.95	-1	1,342	-0.07%
2022/03/24	4	14.59	2	14.63	14.45	2	1,500	0.13%
2022/01/14	0	0.00	3	14.85	14.60	-3	3,487	-0.09%
2022/01/04	3	17.00	8	17.01	16.55	-5	3,354	-0.15%
2022/01/03	3	17.17	3	17.45	16.80	0	3,116	0.00%
2021/12/30	0	0.00	2	17.20	17.15	-2	3,052	-0.07%
2021/12/29	14	17.77	31	18.05	17.20	-17	3,021	-0.56%
2021/12/28	37	17.08	12	17.23	17.50	25	2,770	0.90%
2021/12/22	10	16.65	0	0.00	16.30	10	2,580	0.39%
2021/12/21	0	0.00	137	16.56	16.40	-137	2,567	-5.33%	大賣/鉅額交易
2021/12/20	15	17.44	140	17.13	16.55	-125	2,550	-4.90%	大賣/鉅額交易
2021/12/15	7	17.63	57	16.75	17.00	-50	2,291	-2.18%
2021/12/14	321	18.45	0	0.00	16.70	321	1,769	18.14%	大買/鉅額交易
2021/12/13	1	17.45	3	17.82	18.55	-2	1,420	-0.14%
2021/12/10	113	16.91	116	17.06	16.90	-3	1,318	-0.23%	大買/大賣/
2021/12/09	8	16.74	17	17.02	18.00	-9	1,175	-0.77%
2021/12/08	2	16.35	1	16.25	16.40	1	972	0.10%
2021/12/07	0	0.00	2	15.93	15.70	-2	913	-0.22%
2021/12/06	3	15.63	0	0.00	15.80	3	772	0.39%
2021/11/23	2	15.90	4	15.45	15.20	-2	742	-0.27%
2021/11/22	2	15.90	0	0.00	15.65	2	671	0.30%
2021/11/16	0	0.00	1	14.05	14.00	-1	553	-0.18%
2021/11/11	1	14.70	0	0.00	14.15	1	523	0.19%
2021/11/01	0	0.00	1	14.20	14.25	-1	472	-0.21%
2021/10/29	0	0.00	0.1	14.00	14.10	-0.1	463	-0.02%
2021/10/27	0	0.00	0.1	14.00	13.55	-0.1	446	-0.03%
2021/09/13	0	0.00	1	13.10	13.00	-1	909	-0.11%
2021/09/10	0	0.00	1	13.15	12.80	-1	913	-0.11%
2021/09/09	2	12.90	0	0.00	12.80	2	914	0.22%
2021/09/07	1	12.75	2	13.08	13.10	-1	890	-0.11%
2021/07/23	2	13.90	0	0.00	13.60	2	962	0.21%
2021/07/21	1	13.80	0	0.00	13.85	1	985	0.10%
2021/06/28	0	0.00	1	12.60	12.75	-1	815	-0.12%
2021/06/25	1	12.60	0	0.00	12.80	1	813	0.12%
2021/06/15	1.2	12.38	0	0.00	12.55	1.2	805	0.15%
2021/06/10	3	11.45	3	11.65	12.10	0	709	0.00%
2021/05/12	0	0.00	1	10.90	11.10	-1	595	-0.17%
2021/05/07	0	0.00	1	12.50	13.10	-1	576	-0.17%
2021/04/28	0	0.00	3	14.25	15.00	-3	535	-0.56%
2021/04/27	3	14.00	0	0.00	14.05	3	518	0.58%
2021/04/22	0	0.00	3	13.15	12.45	-3	464	-0.65%
2021/04/08	0	0.00	1	12.40	12.60	-1	254	-0.39%
2021/04/01	0	0.00	1	11.10	11.25	-1	244	-0.41%
2021/03/31	1	11.00	0	0.00	11.05	1	242	0.41%
2021/03/17	1	10.80	0	0.00	10.90	1	206	0.48%
2021/01/18	1	10.75	0	0.00	10.75	1	166	0.60%
2021/01/14	0	0.00	0.1	10.80	10.65	-0.1	163	-0.03%
2020/12/02	0	0.00	1	10.70	10.60	-1	92	-1.08%
2020/11/27	0	0.00	1	10.50	10.70	-1	92	-1.08%
2020/10/14	0	0.00	1	10.30	10.25	-1	179	-0.56%
2020/09/21	0.1	10.95	0	0.00	10.75	0.1	357	0.01%
2020/09/17	1	10.70	0	0.00	10.70	1	359	0.28%
2020/09/10	1	10.55	0	0.00	10.60	1	366	0.27%
2020/09/01	3	10.80	1	10.70	10.65	2	526	0.38%
2020/08/20	0	0.00	1	10.35	10.25	-1	512	-0.19%
2020/08/17	1	10.85	0	0.00	10.95	1	525	0.19%
2020/07/17	0	0.00	4	11.81	11.65	-4	514	-0.78%
2020/07/14	2	12.03	0	0.00	12.05	2	514	0.39%
2020/07/10	1	11.80	0	0.00	11.70	1	486	0.21%
2020/07/07	4	12.45	2	12.35	12.25	2	450	0.44%
2020/06/24	0	0.00	1	11.65	11.55	-1	345	-0.29%
2020/06/23	0	0.00	1	11.70	11.55	-1	344	-0.29%
2020/06/01	0	0.00	1	11.20	11.20	-1	216	-0.46%
2020/05/25	0	0.00	14	11.49	11.55	-14	216	-6.47%
2020/05/22	0	0.00	8	11.50	11.15	-8	212	-3.77%
2020/05/21	0	0.00	10	11.15	11.40	-10	207	-4.81%
2020/05/14	1	11.00	23	11.12	10.80	-22	270	-8.13%
2020/04/29	14	10.05	0	0.00	10.20	14	352	3.97%
2020/04/20	10	9.92	0	0.00	9.92	10	351	2.84%
2020/04/17	3	10.05	0	0.00	10.05	3	349	0.86%
2020/04/16	14	10.19	0	0.00	10.15	14	347	4.03%
2020/04/14	9	9.98	0	0.00	9.98	9	342	2.63%
2020/03/31	5	9.62	0	0.00	9.80	5	359	1.39%
2020/02/13	0	0.00	5	13.00	13.00	-5	211	-2.36%
2019/12/26	5	12.10	0	0.00	12.05	5	346	1.44%
2019/12/24	0	0.00	0	12.80	12.00	0	414	0.00%
2019/11/19	10	13.00	0	0.00	12.70	10	893	1.12%
2019/10/02	0	0.00	5	14.20	14.20	-5	629	-0.79%
2019/10/01	5	14.05	0	0.00	13.90	5	613	0.81%
2019/09/27	0	0.00	2	14.65	14.25	-2	595	-0.34%
2019/09/26	2	15.25	0	0.00	15.40	2	542	0.37%
2019/09/24	0	0.00	1	14.20	13.75	-1	413	-0.24%
2019/09/20	1	15.80	0	0.00	15.50	1	346	0.29%
2019/09/17	0	0.00	10	15.05	15.05	-10	184	-5.41%
2019/09/16	0	0.00	4	13.48	13.70	-4	171	-2.34%
2019/09/11	3	13.55	22	13.95	13.60	-19	144	-13.14%
2019/09/10	5	12.82	2	12.60	12.85	3	86	3.48%
2019/02/15	1	11.35	0	0.00	11.45	1	32	3.04%
2019/02/14	1	11.35	0	0.00	11.45	1	32	3.05%
2018/06/01	2	12.55	2	12.50	12.20	0	260	0.00%
2018/04/02	5	13.60	5	13.80	13.35	0	217	0.00%