LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    123
  • 產業
    上市 電子零組件類股▲0.42%
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百容 (2483)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/041024.8100.0024.70101257.99%
2023/09/1800.002925.2725.25-29167-17.30%
2023/09/154924.8700.0024.854916928.89%
2023/09/1400.001024.4624.45-10171-5.84%
2023/09/060.124.8000.0024.850.12100.02%
2023/09/050.125.1000.0025.050.12130.02%
2023/07/310.125.5500.0025.400.13290.02%
2023/07/270.125.6500.0025.550.13290.02%
2023/07/1900.00624.8024.90-6332-1.80%
2023/07/13025.2000.0025.2003470.01%
2023/07/070.125.8000.0025.550.14010.01%
2023/07/060.126.5000.0026.000.14190.01%
2023/06/160.128.1000.0027.900.14320.01%
2023/06/090.127.4000.0027.300.14070.01%
2023/06/080.127.7000.0027.400.14070.01%
2023/06/070.127.9000.0027.700.14060.01%
2023/06/050.128.2000.0028.100.14170.01%
2023/06/010.128.8800.0028.750.14080.02%
2023/05/3100.00428.9529.10-4402-0.99%
2023/05/2300.00128.0027.75-1378-0.26%
2023/05/04127.0000.0027.2513930.25%
2023/04/2100.00426.6526.85-4388-1.03%
2023/04/13127.9000.0028.1013490.29%
2023/04/11427.0500.0027.2043111.28%
2023/04/10326.6700.0027.0532891.04%
2022/12/1900.00124.5024.50-1804-0.12%
2022/12/16124.7500.0024.6518230.12%
2022/12/0900.00225.1025.05-21,060-0.19%
2022/12/0800.00125.1025.10-11,159-0.09%
2022/12/07225.3300.0025.1021,2910.15%
2022/12/06125.90226.3025.95-11,528-0.07%
2022/12/0500.00226.3526.55-21,568-0.13%
2022/12/0100.00225.3525.40-21,580-0.13%
2022/11/30625.8700.0025.5061,5970.38%
2022/11/29124.40124.6024.9501,5800.00%
2022/11/03324.20224.6024.8011,5290.07%
2022/11/0200.001224.0324.05-121,522-0.79%
2022/11/0100.00123.7023.75-11,522-0.07%
2022/10/28223.6500.0023.2021,5290.13%
2022/10/27323.5700.0023.9031,5280.20%
2022/10/26623.6000.0023.5561,5250.39%
2022/10/2500.00024.0023.9001,5270.00%
2022/10/21724.28723.9523.9501,5190.00%
2022/10/20023.3000.0024.1501,5130.00%
2022/10/171423.076422.9223.75-501,506-3.32%
2022/10/05130.65130.4029.5501,3620.00%
2022/10/0400.00130.2530.70-11,341-0.07%
2022/10/03129.85129.9529.6501,3110.00%
2022/09/28329.1300.0028.9031,4450.21%
2022/09/27629.9600.0029.3561,4610.41%
2022/09/26230.68430.9330.95-21,517-0.13%
2022/09/2300.00131.1030.75-11,538-0.07%
2022/09/22131.4000.0031.1011,5560.06%
2022/09/21430.74230.3530.6021,5680.13%
2022/09/20230.65430.9530.80-21,548-0.13%
2022/09/19331.5700.0030.8531,5010.20%
2022/09/161231.8000.0031.80121,4290.84%
2022/09/15531.28231.1531.2031,3740.22%
2022/09/14430.54330.6831.2511,2810.08%
2022/09/131330.901530.6530.50-21,153-0.17%
2022/09/125128.603528.6028.60169111.76%
2022/09/061525.4000.0025.25158491.76%
2022/09/052025.2800.0025.05208382.38%
2022/07/1100.00324.8524.90-31,146-0.26%
2022/07/08225.451525.4025.25-131,140-1.14%
2022/07/071524.90224.5525.50131,1211.16%
2022/07/06326.055229.0825.05-491,087-4.50%
2022/07/058727.023627.5527.80519335.47%
2022/07/04628.134028.4927.90-34882-3.85%
2022/07/012026.8000.0026.80207582.64%
2022/06/30626.431227.1826.35-6709-0.85%
2022/06/29726.5800.0026.6576701.04%
2022/06/28725.8400.0025.8576351.10%
2022/06/2400.00526.0025.85-5626-0.80%
2022/06/21325.2500.0025.4036060.49%
2022/06/17225.1000.0025.2525970.33%
2022/06/0700.00126.1026.00-1541-0.18%
2022/06/0600.00127.4026.80-1521-0.19%
2022/06/01126.5000.0026.3014340.23%
2022/05/311126.391225.9226.50-1403-0.25%
2022/05/30226.20526.5025.85-3350-0.86%
2022/05/27225.60725.4825.60-5192-2.59%
2022/05/261023.3500.0023.30101109.06%
2022/05/1700.00423.4523.50-4111-3.60%
2022/05/13422.7000.0022.8041093.64%
2022/04/2500.00621.9522.00-6110-5.41%
2022/04/0600.00723.8724.00-7276-2.53%
2022/02/25223.6000.0023.6026360.31%
2022/02/15123.8500.0024.0016670.15%
2022/01/17224.4500.0024.8027070.28%
2022/01/1100.00225.8525.60-2704-0.28%
2022/01/10225.6500.0025.6527020.28%
2022/01/07225.6000.0025.6026990.29%
2022/01/0500.00226.3525.85-2692-0.29%
2022/01/04225.8000.0025.8526900.29%
2021/12/3000.00527.3026.75-5675-0.74%
2021/12/2800.00126.4026.00-1585-0.17%
2021/12/272426.862027.4826.8045770.69%
2021/12/24226.558026.8127.00-78451-17.27%
2021/12/2300.002025.0324.55-20280-7.12%
2021/12/17523.7500.0024.1053021.65%
2021/12/16223.9000.0024.1023110.64%
2021/12/156123.8500.0023.956132718.61%
2021/12/1400.002024.2023.95-20349-5.72%
2021/12/075223.8000.0023.90527896.59%
2021/11/1700.001224.2024.10-12929-1.29%
2021/11/1100.001023.9024.00-10941-1.06%
2021/11/0800.001424.3524.20-14953-1.47%
2021/11/0200.00325.9024.90-3971-0.31%
2021/11/0100.001325.7125.75-131,006-1.29%
2021/10/2900.001025.4425.40-101,010-0.99%
2021/10/26524.759524.7524.60-901,032-8.72%
2021/10/133522.9900.0022.75351,2582.78%
2021/10/041523.1000.0023.10151,6060.93%
2021/09/283425.5500.0025.55341,6082.11%
2021/09/277326.1000.0026.00731,6044.55%
2021/09/15531.3500.0028.3051,5110.33%
2021/09/14330.651529.6031.40-121,381-0.87%
2021/09/131828.95227.7528.60161,2001.33%
2021/09/0900.00826.3126.70-81,147-0.70%
2021/09/0800.001226.0926.00-121,142-1.05%
2021/09/0700.001526.9326.95-151,136-1.32%
2021/09/0600.00627.5026.20-61,127-0.53%
2021/09/0300.00228.1528.10-21,109-0.18%
2021/09/0100.002528.4328.60-251,075-2.32%
2021/08/3100.002627.9828.00-261,055-2.46%
2021/08/3000.002428.2327.10-241,042-2.30%
2021/08/2700.00328.2027.60-31,029-0.29%
2021/08/2500.00327.3527.10-31,001-0.30%
2021/08/24326.504126.7926.60-38987-3.85%
2021/08/2300.002225.3125.00-22965-2.28%
2021/08/2000.00724.7924.45-7959-0.73%
2021/08/182224.937724.6224.90-55952-5.77%
2021/08/1700.003424.0023.55-34943-3.61%
2021/08/1300.001825.0124.05-18934-1.93%
2021/08/1100.002026.4825.70-20920-2.17%
2021/08/0900.002527.0226.55-25912-2.74%
2021/08/063626.32226.6526.65349063.75%
2021/08/05527.285726.9027.10-52890-5.84%
2021/08/04125.7500.0025.8018620.12%
2021/07/29325.90526.3526.15-2849-0.24%
2021/07/281426.06126.1525.90138381.55%
2021/07/271828.111029.5027.3088160.98%
2021/07/26129.7010029.0829.30-99792-12.49%
2021/07/2300.001027.3827.30-10739-1.35%
2021/07/22626.683027.1026.80-24733-3.27%
2021/07/213127.02127.1526.80307284.12%
2021/07/19627.80828.5128.00-2700-0.29%
2021/07/1600.009927.6427.70-99657-15.07%
2021/07/1500.00526.3026.35-5588-0.85%
2021/07/14525.8520927.2326.80-204557-36.57% 大賣/鉅額交易
2021/07/1200.0023525.3225.85-235391-60.03% 大賣/鉅額交易
2021/07/092523.5600.0023.50253197.83%
2021/07/081523.7511323.9323.95-98328-29.81% 大賣/
2021/07/0700.003022.7022.80-30311-9.62%
2021/07/021522.3500.0022.25153134.79%
2021/07/01922.3100.0022.2593122.88%
2021/06/30822.2900.0022.3083092.58%
2021/06/29123.457023.2922.60-69307-22.44%
2021/06/2800.005422.7222.60-54285-18.91%
2021/06/251020.501721.7821.65-7272-2.57%
2021/06/231520.2000.0020.40152685.59%
2021/06/031219.9800.0020.45123093.88%
2021/06/01219.6000.0020.1523120.64%
2021/05/26519.2500.0019.2553261.53%
2021/05/253019.4700.0019.45303269.20%
2021/05/185218.8200.0018.955233015.74%
2021/05/13119.3000.0019.8013210.31%
2021/05/11820.8500.0020.7083062.61%
2021/05/102021.6000.0021.65203006.66%
2021/05/07122.00121.3022.0502980.00%
2021/05/0614521.3300.0021.3014529049.93% 大買/鉅額交易
2021/05/03722.71222.3522.2052621.90%
2021/04/297222.9600.0022.957225727.92%
2021/04/282022.9000.0023.05202527.91%
2021/04/273622.3300.0022.553624514.65%
2021/04/234022.3600.0022.354023816.77%
2021/04/2200.002122.7822.40-21235-8.93%
2021/04/211322.0500.0022.75132265.73%
2021/04/20922.1500.0022.1592144.20%
2021/04/193422.0000.0022.153420716.38%
2021/04/169021.9700.0022.009019945.19%
2021/04/13121.801021.8021.75-9181-4.96%
2021/04/122220.75920.8520.90131637.97%
2021/04/073520.3500.0020.403515522.47%
2021/04/013120.1400.0020.153116918.27%
2021/03/313020.2000.0020.203016817.80%
2021/03/30820.7500.0020.9081664.81%
2021/03/252020.4500.0020.452015912.57%
2021/03/24320.3500.0020.4531591.88%
2021/03/221820.4000.0020.501815711.42%
2021/03/1910320.5300.0020.5010315665.62% 大買/鉅額交易
2021/03/187720.6500.0020.757715250.35%
2021/03/171620.6700.0020.701615010.65%
2021/03/163820.5800.0020.703814725.68%
2021/03/15820.6600.0020.7581475.44%
2021/02/252120.0500.0020.152111717.94%
2021/01/191819.7000.0019.701810417.19%
2021/01/18519.7000.0019.8551024.86%
2021/01/111119.9500.0019.951110910.08%
2021/01/082519.9800.0020.002510723.25%
2021/01/07819.9300.0020.1081047.62%
2021/01/062520.1000.0020.002510324.11%
2021/01/051220.3900.0020.401210011.99%
2020/12/313820.0100.0020.20389241.13%
2020/12/30820.1500.0020.108898.90%
2020/12/284019.8000.0020.20407751.54%
2020/12/23219.3500.0019.452653.06%
2020/12/21219.4500.0019.552663.01%
2020/12/18219.5500.0019.452653.06%
2020/12/0100.000.119.6319.50-0.151-0.17%
2020/11/30119.5000.0019.551492.01%
2020/11/2500.00019.3019.20043-0.05%
2020/11/1900.000.119.4019.15-0.141-0.22%
2020/09/2400.00218.7018.70-273-2.73%
2020/08/250.218.9500.0018.900.2970.21%
2020/07/2000.00119.1519.20-1118-0.85%
2020/07/1700.00219.0519.05-2116-1.72%
2020/07/07119.6000.0019.5011140.87%
2020/07/06119.1500.0019.4011110.89%
2020/06/1100.00119.4019.40-1125-0.80%
2020/06/08119.7000.0019.6011380.72%
2020/05/13119.7000.0019.6511330.75%
2020/05/06119.3000.0019.4011240.80%
2020/03/13118.3500.0018.3511270.78%
2019/11/0500.00420.4020.70-482-4.84%
2019/10/2900.00220.0520.05-288-2.27%
2019/10/1800.00220.1020.05-295-2.10%
2019/10/1700.00520.0520.00-596-5.18%
2019/10/1400.00220.1520.00-2101-1.97%
2019/10/0800.00520.2020.10-5120-4.17%
2019/10/0700.00520.1020.10-5125-3.99%
2019/10/0400.00520.3520.25-5125-3.97%
2019/10/0200.00120.4520.45-1130-0.77%
2019/09/2500.001020.6320.60-10131-7.59%
2019/09/2000.00520.5520.60-5131-3.79%
2019/09/1800.00120.5020.50-1132-0.76%
2019/09/1200.00420.6020.50-4136-2.94%
2019/09/0900.00220.6520.55-2137-1.45%
2019/08/2000.00520.0520.00-5128-3.89%
2019/08/1600.00420.1520.05-4127-3.13%
2019/08/1500.00520.0520.00-5127-3.92%
2019/08/1400.001320.1120.10-13127-10.22%
2019/08/1200.00520.2020.10-5130-3.82%
2019/08/0800.001520.0320.15-15132-11.36%
2019/08/0700.001020.0319.95-10132-7.55%
2019/08/0600.00719.7519.95-7134-5.22%
2019/08/0500.001920.1620.10-19135-14.03%
2019/08/0200.00420.4020.20-4137-2.91%
2019/08/0100.001020.3820.35-10144-6.91%
2019/06/2400.00321.0521.10-3202-1.48%
2019/05/1000.00120.6020.60-1222-0.45%
2019/05/02322.332622.5022.25-23182-12.62%
2019/04/3000.00621.6521.65-6145-4.11%
2019/03/0700.00420.1020.20-4115-3.45%
2019/02/27420.1800.0020.2041133.52%
2018/12/2400.00218.6018.65-2130-1.54%
2018/12/2100.00218.8018.60-2128-1.56%
2018/12/0300.00118.3518.50-1118-0.84%
2018/11/2700.00417.5017.50-4109-3.64%
2018/11/2300.00117.6017.45-1108-0.92%
2018/11/2200.00517.6517.50-5108-4.60%
2018/11/2100.001017.6017.55-10109-9.17%
2018/11/2000.001017.5017.60-10109-9.17%
2018/11/0600.00117.5517.30-1106-0.94%
2018/10/313017.0000.0017.103011226.73%
2018/10/2900.008716.9517.00-87111-78.31%
2018/10/2500.009517.4017.25-95109-86.77%
2018/10/17118.0000.0018.051921.08%
2018/09/0300.00920.5920.45-9132-6.78%
2018/08/1500.00120.7020.40-1160-0.62%
2018/08/1300.00120.6520.50-1160-0.62%
2018/07/18220.0500.0020.2522040.98%
2018/07/09620.2200.0020.4562092.86%
2018/07/062420.2200.0020.302421011.38%
2018/07/051820.4500.0020.40182188.22%
2018/07/041720.4000.0020.50172207.71%
2018/07/035220.6400.0020.555222123.52%
2018/07/021720.6500.0020.70172207.70%
2018/06/297320.7400.0020.707322132.94%
2018/06/26321.8000.0021.8532151.39%
2018/06/20421.9500.0021.9542151.86%
2018/06/13322.4000.0022.5032171.38%
2018/06/05822.1000.0022.3082153.71%
2018/06/043322.0000.0022.253321615.21%
2018/06/016621.9500.0022.106621630.44%
2018/05/314021.8700.0021.904021818.32%
2018/05/30721.7000.0021.7072163.23%
2018/05/29421.9500.0021.8042201.82%
2018/03/06123.0000.0022.8514550.22%
2018/02/1200.00521.9022.20-5494-1.01%
2018/02/07521.4000.0021.5055360.93%
2018/01/11124.2500.0024.5011,8560.05%
2018/01/0500.00125.2025.75-11,881-0.05%
2018/01/0300.00125.8025.90-11,882-0.05%
百容1月營收估回升到1.5億元之上 優於上月及去年同期Anue鉅亨-2024/01/26
百容半導體應用營收緩慢回升 Q4整體營收仍處谷底期Anue鉅亨-2023/12/05
百容Q4營收仍未脫離谷底區 但半導體應用出貨緩增Anue鉅亨-2023/12/01
百容 相關文章
百容 相關影音