新興 (2605)-永豐金-板橋券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.70
漲跌
▼0.45
漲幅
-1.72%
成交量
4,104張
產業
上市航運類股
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	0.00	2	23.80	23.75	-2	9,248	-0.02%
2023/10/12	21	23.35	21.1	23.60	23.60	-0.1	9,136	0.00%
2023/10/11	22	24.52	1	24.40	23.85	21	9,077	0.23%
2023/10/06	1	23.95	16	24.12	24.30	-15	8,907	-0.17%
2023/10/05	6	23.26	12	23.39	23.10	-6	8,616	-0.07%
2023/10/04	1	22.90	1	23.15	22.90	0	8,536	0.00%
2023/10/03	0	0.00	1	22.75	22.90	-1	8,479	-0.01%
2023/10/02	20	23.00	2	22.65	22.55	18	8,403	0.21%
2023/09/28	3	23.70	3	23.80	23.75	0	8,239	0.00%
2023/09/27	7	24.12	7	23.83	23.60	0	8,122	0.00%
2023/09/26	4	23.50	6	23.55	23.30	-2	7,747	-0.03%
2023/09/22	18	22.79	1	22.80	22.90	17	7,662	0.22%
2023/09/21	27	23.51	26	24.06	23.30	1	7,516	0.01%
2023/09/20	24	24.46	27	24.64	23.85	-3	7,195	-0.04%
2023/09/19	10	24.30	6	24.58	23.85	4	6,443	0.06%
2023/09/18	21	24.16	7	23.98	23.70	14	6,102	0.23%
2023/09/15	25	23.49	32	23.82	24.30	-7	5,512	-0.13%
2023/09/14	4	21.94	5	21.86	22.10	-1	4,726	-0.02%
2023/09/12	1	20.55	1	20.40	20.80	0	4,367	0.00%
2023/09/11	2	20.35	0	0.00	20.40	2	4,361	0.05%
2023/09/08	2	21.03	17	20.82	20.85	-15	4,365	-0.34%
2023/09/07	8	21.16	0	0.00	20.50	8	4,285	0.19%
2023/09/06	7	21.00	2	20.95	20.95	5	4,247	0.12%
2023/08/28	1	19.55	1	19.50	19.50	0	4,147	0.00%
2023/08/25	0	0.00	5	19.82	19.80	-5	4,151	-0.12%
2023/08/24	1	20.35	5	20.27	20.10	-4	4,108	-0.10%
2023/08/22	2	21.15	3	21.00	21.15	-1	3,712	-0.03%
2023/08/21	1	19.80	17	19.91	19.85	-16	3,431	-0.47%
2023/08/18	19	20.18	5	20.53	20.95	14	2,996	0.47%
2023/08/14	5	18.20	1	18.15	18.15	4	2,692	0.15%
2023/08/08	1	19.05	0	0.00	18.95	1	2,644	0.04%
2023/08/07	0	19.00	0	0.00	18.95	0	2,711	0.00%
2023/08/01	0	0.00	1	19.05	19.20	-1	2,792	-0.04%
2023/07/31	5	18.80	1	19.05	18.80	4	2,774	0.14%
2023/07/28	4	19.68	0	0.00	19.30	4	2,744	0.15%
2023/07/27	3	18.85	0	0.00	18.95	3	2,658	0.11%
2023/07/19	2	18.80	0	0.00	18.75	2	2,738	0.07%
2023/07/17	1	19.15	0	0.00	19.20	1	2,754	0.04%
2023/07/13	0	0.00	2	19.00	18.70	-2	2,823	-0.07%
2023/07/12	0	0.00	5	19.25	19.05	-5	2,822	-0.18%
2023/07/06	1	20.05	4	20.03	20.10	-3	2,903	-0.10%
2023/07/03	4	20.76	3	20.90	20.80	1	3,184	0.03%
2023/06/29	3	20.08	0	0.00	20.05	3	3,146	0.10%
2023/06/28	6	20.60	0	0.00	20.55	6	3,170	0.19%
2023/06/27	1	21.10	1	20.80	20.75	0	3,263	0.00%
2023/06/21	0	21.15	0	0.00	20.90	0	3,397	0.00%
2023/06/16	5	21.75	0	0.00	21.60	5	3,810	0.13%
2023/06/15	0.5	21.65	1	21.75	21.50	-0.5	3,854	-0.01%
2023/06/14	1	21.65	0	0.00	21.60	1	3,950	0.03%
2023/06/08	0	0.00	2	21.58	21.75	-2	4,624	-0.04%
2023/06/07	2	21.50	0	0.00	21.35	2	4,773	0.04%
2023/06/02	5	20.50	5	20.50	20.40	0	5,132	0.00%
2023/05/24	0	0.00	1	22.30	22.45	-1	8,884	-0.01%
2023/05/18	0	0.00	0	22.35	22.30	0	8,931	0.00%
2023/05/17	0	0.00	1	22.25	22.40	-1	8,929	-0.01%
2023/05/11	1	22.30	6	22.13	22.05	-5	8,900	-0.06%
2023/05/10	6	22.51	1	22.20	22.45	5	8,826	0.06%
2023/05/09	1	21.50	0	0.00	21.40	1	8,701	0.01%
2023/05/05	1	21.80	0	0.00	21.65	1	8,720	0.01%
2023/04/28	2	22.55	4	22.53	22.50	-2	8,760	-0.02%
2023/04/25	0	0.00	2	22.60	22.40	-2	8,694	-0.02%
2023/04/24	5	23.25	0	0.00	23.20	5	8,660	0.06%
2023/04/21	1	24.05	1	23.25	23.25	0	8,662	0.00%
2023/04/20	5	23.85	0	0.00	23.80	5	8,623	0.06%
2023/04/14	0	0.00	1	25.10	25.20	-1	8,534	-0.01%
2023/04/12	0	0.00	20	25.25	25.30	-20	8,487	-0.24%
2023/04/10	20	26.00	0	0.00	25.60	20	8,468	0.24%
2023/04/07	1	25.85	4.6	25.87	25.70	-3.6	8,480	-0.04%
2023/04/06	10.3	25.57	8	25.57	25.50	2.3	8,432	0.03%
2023/03/30	0	24.50	0	0.00	24.45	0	8,645	0.00%
2023/03/29	1.3	24.48	1	24.15	24.45	0.3	8,700	0.00%
2023/03/28	5	25.05	0	0.00	24.35	5	8,788	0.06%
2023/03/27	7	24.47	10	24.73	24.90	-3	8,738	-0.03%
2023/03/23	6	23.76	3	23.73	23.75	3	8,719	0.03%
2023/03/22	3	25.70	3	25.55	24.85	0	8,581	0.00%
2023/03/21	1	25.10	1	24.95	24.75	0	8,388	0.00%
2023/03/20	3	25.00	0	0.00	24.45	3	8,336	0.04%
2023/03/15	5	25.97	6	25.93	25.90	-1	7,998	-0.01%
2023/03/14	13.2	25.03	10	25.03	25.00	3.2	7,709	0.04%
2023/03/10	0.5	24.88	2	25.00	25.00	-1.5	7,522	-0.02%
2023/03/09	0	0.00	6	25.85	25.50	-6	7,367	-0.08%
2023/03/08	1	25.80	2	26.50	25.65	-1	7,310	-0.01%
2023/03/07	3	26.65	1	26.45	26.45	2	7,152	0.03%
2023/03/06	10	26.29	1	26.35	26.85	9	7,073	0.13%
2023/03/03	10	26.07	9	26.63	27.00	1	6,800	0.01%
2023/03/02	7	26.43	48	26.81	26.10	-41	6,399	-0.64%
2023/03/01	168.1	26.63	162	26.42	25.40	6.1	5,622	0.11%	大買/大賣/
2023/02/24	45	25.30	9	25.30	25.70	36	4,432	0.81%
2023/02/23	21	23.34	3	22.17	23.40	18	3,756	0.48%
2023/02/22	1	21.50	35.5	21.36	21.30	-34.5	3,407	-1.01%
2023/02/20	0.5	21.00	0	0.00	21.00	0.5	3,461	0.01%
2023/02/17	2	20.70	0	0.00	20.75	2	3,466	0.06%
2023/02/15	0	0.00	1	20.40	20.30	-1	3,495	-0.03%
2023/02/14	0	0.00	1	20.30	20.45	-1	3,519	-0.03%
2023/02/13	2	20.00	0	0.00	20.05	2	3,539	0.06%
2023/02/09	2	20.58	2	20.45	20.30	0	3,628	0.00%
2023/02/08	0	0.00	1	20.25	20.30	-1	3,651	-0.03%
2023/02/07	0	0.00	0.2	20.25	20.25	-0.2	3,662	-0.01%
2023/01/31	0	0.00	11	20.08	20.20	-11	3,663	-0.30%
2023/01/30	0	0.00	1	19.35	19.40	-1	3,625	-0.03%
2023/01/17	0	0.00	2	19.10	19.20	-2	3,629	-0.06%
2023/01/16	0	0.00	2	19.05	19.00	-2	3,646	-0.05%
2023/01/12	1	19.40	0	0.00	19.45	1	3,658	0.03%
2023/01/11	0	0.00	1	19.50	19.35	-1	3,659	-0.03%
2023/01/09	1	19.10	0	0.00	19.15	1	3,677	0.03%
2023/01/04	0	0.00	10	19.30	19.20	-10	3,734	-0.27%
2023/01/03	0	0.00	9	19.73	19.65	-9	3,725	-0.24%
2022/12/30	1	20.05	0	0.00	20.00	1	3,718	0.03%
2022/12/29	4	20.10	0	0.00	20.15	4	3,720	0.11%
2022/12/28	5	20.40	0	0.00	20.50	5	3,731	0.13%
2022/12/27	0	0.00	65	20.67	20.65	-65	3,757	-1.73%
2022/12/26	25	20.06	0	0.00	20.30	25	3,714	0.67%
2022/12/23	20	20.70	22	20.60	20.65	-2	3,703	-0.05%
2022/12/22	43	21.51	1	21.60	21.40	42	3,650	1.15%
2022/12/21	1	20.40	0	0.00	20.45	1	3,385	0.03%
2022/12/20	4	20.80	5	20.60	20.10	-1	3,388	-0.03%
2022/12/16	1	20.55	0	0.00	20.65	1	3,428	0.03%
2022/12/15	1	20.15	2	20.48	20.45	-1	3,384	-0.03%
2022/12/12	0	0.00	1	19.70	19.65	-1	3,499	-0.03%
2022/11/30	0	0.00	8	20.20	20.10	-8	3,679	-0.22%
2022/11/29	0	0.00	3	19.77	20.10	-3	3,683	-0.08%
2022/11/28	0	0.00	20	19.45	19.45	-20	3,679	-0.54%
2022/11/25	6	20.06	2	19.75	19.95	4	3,683	0.11%
2022/11/23	23	19.28	4	19.23	19.25	19	3,630	0.52%
2022/11/18	0.3	18.90	0	0.00	18.45	0.3	3,683	0.01%
2022/11/16	1	19.15	0	0.00	19.05	1	3,815	0.03%
2022/10/28	0.2	18.00	0	0.00	17.90	0.2	4,494	0.00%
2022/10/21	0	0.00	9	17.91	17.80	-9	4,619	-0.19%
2022/10/11	0	0.00	1	19.40	19.30	-1	5,650	-0.02%
2022/10/07	1	20.05	56	20.03	19.90	-55	5,645	-0.97%
2022/10/05	2	19.78	0	0.00	19.55	2	5,671	0.04%
2022/10/04	0	0.00	1	19.20	19.25	-1	5,670	-0.02%
2022/10/03	1	18.75	0	0.00	18.35	1	5,630	0.02%
2022/09/29	1	18.70	0	0.00	18.50	1	5,621	0.02%
2022/09/28	2	18.60	0	0.00	18.60	2	5,604	0.04%
2022/09/26	3	20.40	0	0.00	19.85	3	5,552	0.05%
2022/09/22	1	21.30	3	21.15	21.20	-2	5,439	-0.04%
2022/09/21	44	21.82	36	21.41	21.40	8	5,394	0.15%
2022/09/19	1	21.00	10	21.00	20.65	-9	5,321	-0.17%
2022/09/16	1	21.75	1	21.85	21.85	0	5,335	0.00%
2022/09/15	3	21.65	3	21.75	21.75	0	5,368	0.00%
2022/09/14	11	20.70	1	20.60	20.75	10	5,276	0.19%
2022/09/12	0	0.00	1	20.50	20.50	-1	5,378	-0.02%
2022/09/07	4	19.81	0	0.00	19.85	4	5,483	0.07%
2022/09/05	1	20.35	0	0.00	20.10	1	5,528	0.02%
2022/09/02	4	20.35	0	0.00	20.20	4	5,542	0.07%
2022/09/01	4	20.89	0	0.00	20.75	4	5,521	0.07%
2022/08/31	1	21.45	0	0.00	21.45	1	5,517	0.02%
2022/08/30	1	21.45	0	0.00	21.55	1	5,504	0.02%
2022/08/25	3	23.05	0	0.00	23.00	3	5,442	0.06%
2022/08/24	1	23.40	0	0.00	23.15	1	5,448	0.02%
2022/08/23	2	24.25	2	23.90	23.70	0	5,430	0.00%
2022/08/22	0	0.00	1	23.20	23.95	-1	5,325	-0.02%
2022/08/19	14	24.71	26	24.27	24.20	-12	5,266	-0.23%
2022/08/18	8	24.12	14	23.94	24.75	-6	4,912	-0.12%
2022/08/17	21	23.02	0	0.00	22.50	21	4,621	0.45%
2022/08/16	10	22.50	0	0.00	22.65	10	4,660	0.21%
2022/08/11	0	0.00	1	23.00	22.40	-1	5,046	-0.02%
2022/08/10	4	22.99	0	0.00	22.75	4	5,053	0.08%
2022/08/09	1	22.90	0	0.00	23.05	1	5,114	0.02%
2022/08/05	0	0.00	1	23.10	23.05	-1	5,268	-0.02%
2022/08/04	30	22.97	28	22.51	22.60	2	5,434	0.04%
2022/07/26	2	23.65	5	23.75	23.60	-3	6,987	-0.04%
2022/07/25	20	24.68	0	0.00	24.50	20	7,305	0.27%
2022/07/22	22	25.60	4	25.61	25.50	18	7,465	0.24%
2022/07/21	14	24.84	13	24.82	24.85	1	7,566	0.01%
2022/07/20	1	23.10	2	22.63	22.60	-1	7,556	-0.01%
2022/07/19	1	21.45	1	21.60	21.50	0	7,949	0.00%
2022/07/12	1	20.90	0	0.00	19.75	1	11,648	0.01%
2022/07/08	1	21.10	0	0.00	21.00	1	11,738	0.01%
2022/07/07	0	0.00	5	19.80	20.40	-5	11,743	-0.04%
2022/06/27	2	21.95	2	21.95	21.90	0	11,618	0.00%
2022/06/22	0	0.00	4	20.83	20.80	-4	11,492	-0.03%
2022/06/21	0	0.00	1	21.45	21.55	-1	11,420	-0.01%
2022/06/20	1	21.75	0	0.00	20.85	1	11,394	0.01%
2022/06/17	2	22.65	7	22.72	22.60	-5	11,316	-0.04%
2022/06/16	1	23.05	0	0.00	22.95	1	11,333	0.01%
2022/06/15	0	0.00	1	24.25	24.00	-1	11,302	-0.01%
2022/06/14	0	0.00	1	24.20	24.40	-1	11,358	-0.01%
2022/06/10	3	25.83	1	25.65	25.70	2	11,566	0.02%
2022/06/08	1	26.40	0	0.00	26.55	1	12,167	0.01%
2022/06/01	0	0.00	4	27.28	27.25	-4	13,321	-0.03%
2022/05/31	0	0.00	1	27.30	26.95	-1	13,419	-0.01%
2022/05/27	1	26.85	1	26.90	26.85	0	13,520	0.00%
2022/05/26	0	0.00	2	27.23	27.00	-2	13,610	-0.01%
2022/05/25	4	27.10	6	26.93	26.95	-2	13,824	-0.01%
2022/05/24	26	27.01	19	27.10	27.10	7	13,941	0.05%
2022/05/23	12	27.05	11	27.15	26.85	1	14,091	0.01%
2022/05/20	2	26.18	1	26.10	26.05	1	13,981	0.01%
2022/05/19	1	25.75	9	26.02	26.15	-8	14,115	-0.06%
2022/05/17	1	26.25	1	26.10	26.10	0	14,197	0.00%
2022/05/13	3	26.85	6	26.60	26.65	-3	14,126	-0.02%
2022/05/11	4	27.96	22	27.99	27.90	-18	13,901	-0.13%
2022/05/10	1	30.25	0	0.00	29.25	1	13,714	0.01%
2022/05/09	0	0.00	3	30.33	29.20	-3	13,542	-0.02%
2022/05/06	7	30.01	6	30.19	30.15	1	13,483	0.01%
2022/05/05	7	29.98	22	30.26	30.40	-15	13,386	-0.11%
2022/05/04	24	30.80	63	31.15	30.20	-39	13,143	-0.30%
2022/05/03	3	29.07	2	29.72	29.50	1	12,726	0.01%
2022/04/29	42	29.33	24	29.83	30.05	18	12,531	0.14%
2022/04/28	3	28.60	1	28.80	28.25	2	12,190	0.02%
2022/04/27	11	29.06	9	29.24	28.75	2	11,951	0.02%
2022/04/26	5	29.49	2	29.68	28.40	3	11,537	0.03%
2022/04/25	23	31.12	37	31.18	30.50	-14	11,187	-0.13%
2022/04/22	29	32.60	65	32.23	33.00	-36	10,690	-0.34%
2022/04/21	130	31.03	109	30.99	31.95	21	9,153	0.23%	大買/大賣/
2022/04/20	210	30.01	187	30.26	29.20	23	8,103	0.28%	大買/大賣/
2022/04/18	3	27.83	0	0.00	27.30	3	7,038	0.04%
2022/04/15	4	27.70	4	27.84	27.75	0	7,025	0.00%
2022/04/13	0	26.85	0	0.00	27.05	0	6,963	0.00%
2022/04/07	0.1	27.10	0	0.00	26.50	0.1	7,039	0.00%
2022/04/06	0	0.00	1	27.40	27.30	-1	7,050	-0.01%
2022/04/01	5	27.75	0	0.00	27.80	5	7,123	0.07%
2022/03/31	0	0.00	27	27.92	27.90	-27	7,189	-0.38%
2022/03/30	0	0.00	17	27.96	27.95	-17	7,259	-0.23%
2022/03/29	1	27.90	1	27.85	27.90	0	7,322	0.00%
2022/03/28	0	27.85	0	0.00	27.95	0	7,446	0.00%
2022/03/25	5	28.19	0	0.00	27.85	5	7,742	0.06%
2022/03/24	5	28.65	0	0.00	28.55	5	7,738	0.06%
2022/03/23	0	0.00	4	28.86	28.75	-4	7,841	-0.05%
2022/03/22	2	28.80	0	0.00	28.60	2	7,898	0.03%
2022/03/21	1	28.70	4	28.96	28.95	-3	8,006	-0.04%
2022/03/17	0	0.00	25	28.03	28.25	-25	8,065	-0.31%
2022/03/16	21	27.78	20	27.68	27.50	1	8,091	0.01%
2022/03/15	35	28.27	28	27.68	27.40	7	8,137	0.09%
2022/03/14	64	29.27	42	29.04	28.80	22	8,432	0.26%
2022/03/11	44	29.73	4	30.25	29.60	40	8,444	0.47%
2022/03/10	28	29.77	76	30.26	30.00	-48	8,269	-0.58%
2022/03/09	3	27.55	3	28.18	28.15	0	7,648	0.00%
2022/03/08	3	28.10	133	27.79	26.90	-130	7,804	-1.67%	大賣/鉅額交易
2022/03/07	47	27.89	0	0.00	28.00	47	7,813	0.60%
2022/03/03	5	28.56	3	28.40	28.60	2	7,866	0.03%
2022/03/02	0	0.00	2	28.35	27.85	-2	7,971	-0.03%
2022/03/01	3	28.13	2	28.20	28.15	1	8,153	0.01%
2022/02/25	2	28.80	4	28.75	28.20	-2	8,264	-0.02%
2022/02/24	2	28.35	8	28.09	27.30	-6	8,173	-0.07%
2022/02/23	44	28.10	3	28.72	28.15	41	8,174	0.50%
2022/02/22	7	27.92	4	27.80	27.50	3	8,051	0.04%
2022/02/21	38	28.72	5	28.78	28.20	33	8,013	0.41%
2022/02/18	1	27.60	0	0.00	28.00	1	7,872	0.01%
2022/02/16	0	0.00	2	27.20	27.25	-2	7,942	-0.03%
2022/02/15	0	0.00	1	27.15	26.70	-1	8,035	-0.01%
2022/02/11	2	27.25	5	27.08	27.00	-3	8,362	-0.04%
2022/02/10	0	0.00	1	26.95	26.90	-1	8,711	-0.01%
2022/02/08	10	26.10	15	26.35	26.40	-5	8,857	-0.06%
2022/02/07	51	25.88	0	0.00	25.70	51	8,953	0.57%
2022/01/26	0	0.00	2	24.60	24.55	-2	9,350	-0.02%
2022/01/25	0	0.00	2	24.35	24.05	-2	9,484	-0.02%
2022/01/24	1	25.15	0	0.00	25.15	1	9,524	0.01%
2022/01/21	1	25.30	0	0.00	25.25	1	9,680	0.01%
2022/01/19	2	26.83	0	0.00	26.30	2	9,896	0.02%
2022/01/17	0	0.00	3	27.00	27.15	-3	10,344	-0.03%
2022/01/14	5	26.68	0	0.00	27.05	5	10,580	0.05%
2022/01/13	1	27.15	0	0.00	27.10	1	10,729	0.01%
2022/01/07	11	27.96	0	0.00	27.95	11	11,551	0.10%
2022/01/06	2	28.85	0	0.00	28.75	2	11,917	0.02%
2022/01/05	7	28.90	0	0.00	28.90	7	12,229	0.06%
2022/01/04	10	29.40	1	29.10	29.35	9	12,557	0.07%
2022/01/03	0	0.00	6	28.85	29.00	-6	13,097	-0.05%
2021/12/30	0	0.00	1	29.15	29.20	-1	13,938	-0.01%
2021/12/29	1	29.55	3	29.50	29.50	-2	14,225	-0.01%
2021/12/28	0	0.00	4	29.30	29.25	-4	14,596	-0.03%
2021/12/24	2	29.93	1	30.00	29.55	1	16,233	0.01%
2021/12/23	1	30.05	1	30.25	30.00	0	17,091	0.00%
2021/12/22	1	30.80	0	0.00	30.60	1	17,714	0.01%
2021/12/21	4	31.21	8	30.72	31.35	-4	17,683	-0.02%
2021/12/20	0	0.00	2	29.80	29.75	-2	17,477	-0.01%
2021/12/16	2	29.70	0	0.00	29.60	2	17,526	0.01%
2021/12/15	4	29.29	6	29.92	29.75	-2	17,501	-0.01%
2021/12/14	0	0.00	5	29.05	29.00	-5	17,464	-0.03%
2021/12/10	0	0.00	3	30.70	30.60	-3	17,505	-0.02%
2021/12/09	1	31.35	0	0.00	31.10	1	17,714	0.01%
2021/12/08	5	31.80	13	31.65	31.20	-8	17,835	-0.04%
2021/12/07	0	0.00	2	30.53	30.95	-2	17,465	-0.01%
2021/12/06	3	30.03	2	29.90	30.05	1	17,332	0.01%
2021/12/03	2	29.40	0	0.00	28.80	2	17,262	0.01%
2021/12/01	1	28.35	0	0.00	28.65	1	17,372	0.01%
2021/11/30	0	0.00	1	28.95	29.00	-1	17,498	-0.01%
2021/11/29	3	27.58	1	27.30	27.15	2	17,572	0.01%
2021/11/26	1	27.50	1	29.20	27.40	0	17,809	0.00%
2021/11/25	4	29.18	0	0.00	28.85	4	17,935	0.02%
2021/11/23	0	0.00	1	28.40	28.70	-1	18,414	-0.01%
2021/11/22	1	27.85	0	0.00	28.00	1	19,057	0.01%
2021/11/19	0	0.00	1	27.75	27.70	-1	20,488	0.00%
2021/11/18	0	0.00	2	28.55	28.55	-2	22,165	-0.01%
2021/11/17	1	28.40	0	0.00	28.35	1	22,237	0.00%
2021/11/16	0	0.00	8	29.17	29.50	-8	22,449	-0.04%
2021/11/15	0.1	28.90	0	0.00	28.55	0.1	22,949	0.00%
2021/11/11	2	28.90	4	28.85	29.30	-2	23,441	-0.01%
2021/11/10	3	30.02	1	30.10	29.60	2	23,428	0.01%
2021/11/09	2	29.80	10	29.73	30.00	-8	23,447	-0.03%
2021/11/08	3	29.70	1	29.30	29.70	2	23,286	0.01%
2021/11/04	0	0.00	12	28.95	28.35	-12	23,601	-0.05%
2021/11/03	3	28.78	5	28.60	28.60	-2	23,613	-0.01%
2021/11/02	0	0.00	7	28.53	28.15	-7	23,632	-0.03%
2021/11/01	1	27.60	0	0.00	27.80	1	23,536	0.00%
2021/10/29	3	27.15	1	27.90	27.70	2	23,490	0.01%
2021/10/28	1	27.50	1	27.40	27.40	0	23,422	0.00%
2021/10/27	4	27.60	1	27.65	27.50	3	23,567	0.01%
2021/10/26	2	27.78	3	29.00	28.85	-1	24,010	0.00%
2021/10/25	2	27.80	1,706	26.64	28.05	-1,704	24,425	-6.98%	大賣/鉅額交易
2021/10/22	14	28.05	10	27.43	27.40	4	24,559	0.02%
2021/10/21	1,703	29.31	5	29.35	29.00	1,698	24,781	6.85%	大買/鉅額交易
2021/10/20	3	28.83	1.2	29.30	28.85	1.9	24,809	0.01%
2021/10/19	4	29.28	2.1	29.57	29.15	2	25,173	0.01%
2021/10/18	12	29.21	9.1	28.84	29.20	2.9	25,495	0.01%
2021/10/15	10.1	30.85	2	31.15	30.70	8.1	25,478	0.03%
2021/10/14	3	30.90	24	30.90	30.90	-21	25,577	-0.08%
2021/10/13	0.2	32.73	0	0.00	31.90	0.2	25,525	0.00%
2021/10/12	6	34.28	3	33.80	33.65	3	26,659	0.01%
2021/10/08	26	37.08	306	36.65	36.25	-280	27,292	-1.03%	大賣/鉅額交易
2021/10/07	317	35.73	23.1	36.78	36.40	293.9	27,775	1.06%	大買/鉅額交易
2021/10/06	956	35.18	955	35.27	34.00	1	27,723	0.00%	大買/大賣/
2021/10/05	13.2	35.54	11.2	35.71	35.95	2	28,502	0.01%
2021/10/04	358	36.68	366	35.77	36.50	-8	28,379	-0.03%	大買/大賣/
2021/10/01	58.2	38.08	1,531	38.31	35.90	-1,472.8	27,858	-5.29%	大賣/鉅額交易
2021/09/30	44	38.52	290	38.73	39.85	-246	27,282	-0.90%	大賣/鉅額交易
2021/09/29	213	36.55	68	37.80	36.25	145	26,780	0.54%	大買/鉅額交易
2021/09/28	200	35.36	31	35.38	35.50	169	26,681	0.63%	大買/鉅額交易
2021/09/27	7	37.10	0	0.00	36.50	7	26,967	0.03%
2021/09/24	82	36.88	1	36.85	37.05	81	27,389	0.30%
2021/09/23	2	36.38	1	36.15	36.00	1	27,895	0.00%
2021/09/22	250	35.58	9	35.40	35.45	241	28,899	0.83%	大買/鉅額交易
2021/09/17	44	36.32	10	36.38	36.40	34	29,389	0.12%
2021/09/16	51	36.11	1	36.95	36.10	50	29,676	0.17%
2021/09/15	1	36.75	1	37.40	37.05	0	31,292	0.00%
2021/09/14	7	37.96	10	37.89	37.00	-3	33,519	-0.01%
2021/09/13	10	37.27	11	37.40	37.20	-1	34,893	0.00%
2021/09/10	101	35.85	2	35.83	35.85	99	35,042	0.28%	大買/
2021/09/09	3	35.37	1	35.60	35.30	2	35,802	0.01%
2021/09/08	5	36.20	2	35.65	36.20	3	36,746	0.01%
2021/09/07	204	36.50	53	38.59	36.35	151	37,562	0.40%	大買/鉅額交易
2021/09/06	236	36.38	3	36.65	35.80	233	38,023	0.61%	大買/鉅額交易
2021/09/03	5	37.63	5	37.05	37.70	0	38,313	0.00%
2021/09/02	7	38.69	27	38.07	38.90	-20	38,214	-0.05%
2021/09/01	282	38.61	78	38.28	38.50	204	38,146	0.53%	大買/鉅額交易
2021/08/31	111	40.62	3	40.50	40.40	108	38,165	0.28%	大買/鉅額交易
2021/08/30	190	41.77	26	42.22	41.60	164	38,191	0.43%	大買/鉅額交易
2021/08/27	31	41.56	44	41.67	41.00	-13	37,861	-0.03%
2021/08/26	41	44.24	28	43.03	42.75	13	37,985	0.03%
2021/08/25	60	42.72	32.4	42.29	43.10	27.6	38,102	0.07%
2021/08/24	108.4	41.29	301	42.50	43.25	-192.6	36,942	-0.52%	大買/大賣/鉅額交易
2021/08/23	1	38.25	184	38.81	39.35	-183	35,626	-0.51%	大賣/鉅額交易
2021/08/20	10	35.65	122	35.82	35.80	-112	35,917	-0.31%	大賣/鉅額交易
2021/08/19	547	35.72	48	36.00	34.50	499	36,090	1.38%	大買/鉅額交易
2021/08/18	58	34.12	60	35.19	35.70	-2	35,873	-0.01%
2021/08/17	37	34.83	37	33.39	33.10	0	36,218	0.00%
2021/08/16	30	35.00	32.4	33.60	33.95	-2.4	37,250	-0.01%
2021/08/13	0	0.00	3	36.52	34.90	-3	37,687	-0.01%
2021/08/12	2	35.53	16	35.61	35.95	-14	37,874	-0.04%
2021/08/11	12	35.30	5	34.70	35.40	7	38,208	0.02%
2021/08/10	22	38.03	31	37.80	37.10	-9	38,133	-0.02%
2021/08/09	9.2	38.83	8	38.61	38.20	1.2	38,463	0.00%
2021/08/06	25	39.66	27	38.76	38.25	-2	38,865	-0.01%
2021/08/05	17	38.18	14	37.60	37.55	3	38,783	0.01%
2021/08/04	5	38.64	5	38.67	38.50	0	39,050	0.00%
2021/08/03	9	38.69	15	38.72	38.25	-6	40,143	-0.01%
2021/08/02	9	38.78	17	38.83	38.90	-8	40,483	-0.02%
2021/07/30	36	40.51	24	39.29	38.40	12	40,492	0.03%
2021/07/29	60	39.23	62	40.01	41.90	-2	40,012	0.00%
2021/07/28	35	38.02	12	38.65	38.20	23	39,583	0.06%
2021/07/27	45	38.52	46	38.18	37.65	-1	39,417	0.00%
2021/07/26	6	39.76	6	39.53	38.60	0	39,346	0.00%
2021/07/23	27	40.60	19	40.92	40.30	8	39,342	0.02%
2021/07/22	105	38.61	32	39.16	39.90	73	39,101	0.19%	大買/
2021/07/21	81	40.97	50	39.85	38.75	31	38,911	0.08%
2021/07/20	14.1	41.86	32	41.72	41.35	-18	38,951	-0.05%
2021/07/19	21	44.29	7	44.53	43.75	14	40,114	0.03%
2021/07/16	66	46.88	59	47.13	44.85	7	41,146	0.02%
2021/07/15	49	44.83	55	44.98	46.40	-6	41,185	-0.01%
2021/07/14	43	43.64	26	42.41	42.20	17	42,389	0.04%
2021/07/13	32.1	43.23	55	44.49	43.00	-22.9	42,183	-0.05%
2021/07/12	36.1	48.87	15	48.48	46.40	21.1	42,060	0.05%
2021/07/09	9	49.55	6	49.17	49.00	3	41,030	0.01%
2021/07/08	12	48.62	18	48.99	50.90	-6	41,077	-0.01%
2021/07/07	9	47.52	12.3	49.28	46.35	-3.3	40,963	-0.01%
2021/07/06	26.8	48.38	8.1	47.38	47.70	18.7	40,853	0.05%
2021/07/05	28.1	49.18	25.1	49.20	49.00	3	40,576	0.01%
2021/07/02	14.1	54.84	15	54.77	54.00	-0.9	40,090	0.00%
2021/07/01	20	56.09	12	56.38	56.50	8	39,808	0.02%
2021/06/30	31	52.23	43.7	51.95	53.90	-12.7	39,398	-0.03%
2021/06/29	39	52.02	10.3	51.11	51.90	28.7	38,902	0.07%
2021/06/28	13.8	48.90	14	48.90	49.90	-0.2	38,022	0.00%
2021/06/25	9	45.40	14	45.40	45.40	-5	37,521	-0.01%
2021/06/24	46.3	40.37	36	41.23	41.30	10.3	37,242	0.03%
2021/06/23	52	37.57	74.1	37.98	37.55	-22.1	35,612	-0.06%
2021/06/22	84	39.24	93.1	39.17	39.90	-9.1	33,373	-0.03%
2021/06/21	10.1	36.30	5.1	36.30	36.30	5.1	31,830	0.02%
2021/06/18	31	31.35	27	32.66	33.00	4	31,713	0.01%
2021/06/17	40	29.76	17.1	29.70	30.00	22.9	31,502	0.07%
2021/06/16	69	29.52	63	29.00	28.50	6	30,980	0.02%
2021/06/15	45	28.57	12.1	28.63	29.45	33	30,498	0.11%
2021/06/11	24	27.55	11	27.68	27.25	13	29,919	0.04%
2021/06/09	1.1	26.24	105	26.65	26.20	-103.9	31,097	-0.33%	大賣/鉅額交易
2021/06/08	29	27.44	22	27.05	26.80	7	30,947	0.02%
2021/06/07	2	25.85	22	26.49	26.20	-20	30,768	-0.07%
2021/06/03	3	29.13	4	28.81	28.75	-1	30,316	0.00%
2021/06/02	42	28.61	55	28.67	28.75	-13	30,021	-0.04%
2021/06/01	42	26.89	13	26.39	27.60	29	29,193	0.10%
2021/05/31	5	26.64	3	26.73	26.20	2	28,839	0.01%
2021/05/28	13	26.12	14	26.24	26.50	-1	28,437	0.00%
2021/05/27	30.1	26.03	12	26.25	25.70	18.1	28,111	0.06%
2021/05/26	36	26.15	52	26.36	26.05	-16	27,653	-0.06%
2021/05/25	97	25.81	70	26.89	26.20	27	27,292	0.10%
2021/05/24	97	26.15	124	26.61	26.75	-27	26,502	-0.10%	大賣/
2021/05/21	43	25.23	0	0.00	25.10	43	25,387	0.17%
2021/05/20	5	24.31	6	23.90	23.45	-1	24,952	0.00%
2021/05/19	64	24.69	9	24.28	24.65	55	25,004	0.22%
2021/05/18	7	22.97	3	23.25	23.55	4	24,640	0.02%
2021/05/17	3	21.75	4	21.88	21.45	-1	24,438	0.00%
2021/05/14	21.1	23.97	27	25.07	23.30	-6	23,925	-0.02%
2021/05/13	3	25.86	11	26.04	25.85	-8	23,349	-0.03%
2021/05/12	4	28.80	5	29.40	28.70	-1	22,988	0.00%
2021/05/11	65.6	35.16	60	32.25	31.85	5.6	22,719	0.02%
2021/05/10	17	33.77	0	0.00	35.00	17	21,623	0.08%
2021/05/07	1	32.30	9	33.02	33.10	-8	21,216	-0.04%
2021/05/06	1	29.80	1	29.95	30.10	0	20,974	0.00%
2021/05/05	0	0.00	1	30.70	30.05	-1	20,872	0.00%
2021/05/04	5	31.84	0	0.00	29.95	5	20,732	0.02%
2021/05/03	12	34.35	6.6	33.69	33.25	5.4	20,590	0.03%
2021/04/29	6	32.41	14.1	31.81	32.50	-8.1	20,313	-0.04%
2021/04/28	15.1	32.04	12	32.15	31.85	3.1	20,265	0.02%
2021/04/27	4	33.38	11	33.26	33.20	-7	20,165	-0.03%
2021/04/26	6	33.09	4.2	33.25	33.50	1.8	19,984	0.01%
2021/04/23	25	32.09	27	32.26	31.20	-2	19,692	-0.01%
2021/04/22	28	33.18	30	33.18	33.00	-2	18,534	-0.01%
2021/04/21	38.1	29.87	21	29.17	31.25	17.1	17,455	0.10%
2021/04/20	15	28.08	282	27.85	28.45	-267	16,089	-1.66%	大賣/鉅額交易
2021/04/19	40	25.41	352.3	24.60	25.90	-312.3	14,151	-2.21%	大賣/鉅額交易
2021/04/16	539	22.73	20	23.26	23.55	519	13,651	3.80%	大買/鉅額交易
2021/04/15	3	22.18	0	0.00	21.95	3	13,176	0.02%
2021/04/14	4	21.88	3	21.65	21.75	1	13,512	0.01%
2021/04/13	7	22.09	2	21.85	21.65	5	13,634	0.04%
2021/04/09	1	21.25	1	21.10	21.20	0	14,108	0.00%
2021/04/08	0	0.00	0.1	21.85	21.85	-0.1	14,351	0.00%
2021/04/07	0	0.00	2	21.90	21.85	-2	14,772	-0.01%
2021/04/06	0	0.00	0.1	21.65	21.90	-0.1	16,249	0.00%
2021/04/01	2	21.90	2	21.88	21.75	0	17,038	0.00%
2021/03/31	2	21.80	1	22.00	21.90	1	17,566	0.01%
2021/03/30	3	21.15	0	0.00	21.15	3	17,631	0.02%
2021/03/29	0	21.60	0	0.00	21.50	0	18,039	0.00%
2021/03/24	6	21.32	33	21.33	21.25	-27	21,196	-0.13%
2021/03/23	44	22.52	23	21.99	21.80	21	21,080	0.10%
2021/03/22	12	23.18	5	23.55	23.00	7	20,831	0.03%
2021/03/19	27	23.06	18	23.01	22.50	9	20,375	0.04%
2021/03/18	7	22.66	3	22.58	22.55	4	20,022	0.02%
2021/03/17	17.1	21.88	0	0.00	21.85	17.1	19,727	0.09%
2021/03/16	26	22.62	22	22.40	22.60	4	19,870	0.02%
2021/03/15	16	21.52	17	21.11	22.00	-1	19,908	-0.01%
2021/03/11	28	20.15	18	20.22	19.95	10	19,577	0.05%
2021/03/10	0	0.00	1	19.80	19.95	-1	19,392	-0.01%
2021/03/09	2	20.10	1	20.10	19.95	1	19,393	0.01%
2021/03/08	2	19.75	2	20.18	19.55	0	19,297	0.00%
2021/03/05	3	19.78	1	20.30	19.65	2	19,139	0.01%
2021/03/04	0	0.00	2	20.15	20.00	-2	19,102	-0.01%
2021/03/03	1	19.85	2	19.80	20.00	-1	19,161	-0.01%
2021/03/02	5	19.89	7	19.65	19.55	-2	19,315	-0.01%
2021/02/26	2	19.90	2	19.90	20.00	0	19,310	0.00%
2021/02/25	1	20.00	1	19.90	20.00	0	19,285	0.00%
2021/02/24	4	19.76	22	19.62	19.50	-18	19,241	-0.09%
2021/02/22	12	20.25	12	20.22	20.25	0	19,128	0.00%
2021/02/19	14	20.07	13	19.79	20.00	1	18,983	0.01%
2021/02/18	11	19.05	20	19.70	19.80	-9	18,564	-0.05%
2021/02/17	0	0.00	3	17.40	18.00	-3	18,364	-0.02%
2021/02/03	0	0.00	1	17.70	17.65	-1	18,522	-0.01%
2021/02/02	20	18.20	0	0.00	17.90	20	18,517	0.11%
2021/02/01	1	17.60	0	0.00	17.60	1	18,467	0.01%
2021/01/29	3	17.98	0	0.00	17.60	3	18,405	0.02%
2021/01/27	0	0.00	5	18.75	18.60	-5	18,255	-0.03%
2021/01/26	2	18.80	5	18.60	18.75	-3	18,212	-0.02%
2021/01/22	1	18.35	1	18.40	18.95	0	18,049	0.00%
2021/01/21	6	18.48	2	19.00	18.25	4	17,920	0.02%
2021/01/20	2	18.60	0	0.00	18.05	2	17,762	0.01%
2021/01/18	1	19.55	1	19.55	19.55	0	17,527	0.00%
2021/01/15	3	19.75	300	19.65	19.80	-297	17,371	-1.71%	大賣/鉅額交易
2021/01/14	310	21.07	11	21.07	20.95	299	17,105	1.75%	大買/鉅額交易
2021/01/13	3	20.85	3	21.08	20.60	0	16,799	0.00%
2021/01/12	5	20.46	4	21.03	20.60	1	16,661	0.01%
2021/01/11	10	21.39	22	21.63	21.75	-12	16,399	-0.07%
2021/01/08	21	20.79	26	20.89	20.60	-5	16,071	-0.03%
2021/01/07	21	20.43	25	20.41	20.65	-4	15,843	-0.03%
2021/01/06	4	21.70	9	21.58	21.10	-5	15,420	-0.03%
2021/01/05	5	22.70	39	22.70	22.85	-34	14,979	-0.23%
2021/01/04	40	23.43	28	23.33	23.35	12	14,715	0.08%
2020/12/31	14	22.78	5	22.65	22.70	9	14,154	0.06%
2020/12/30	2	22.28	2	22.63	22.50	0	13,819	0.00%
2020/12/29	52	23.86	81.1	24.26	23.40	-29.1	13,373	-0.22%
2020/12/28	24	22.05	24	22.70	22.95	0	11,946	0.00%
2020/12/25	17.1	20.69	76	20.79	20.90	-59	11,038	-0.53%
2020/12/24	3	19.82	2	19.98	19.80	1	10,507	0.01%
2020/12/23	53	19.98	1	19.70	20.00	52	10,363	0.50%
2020/12/22	49	20.82	29	20.53	19.80	20	9,933	0.20%
2020/12/21	81	19.74	21.1	20.19	20.45	59.9	8,294	0.72%
2020/12/18	14	18.46	307	18.13	18.60	-293	7,201	-4.07%	大賣/鉅額交易
2020/12/17	0	0.00	7	17.28	17.35	-7	6,540	-0.11%
2020/12/16	50	17.40	0	0.00	17.50	50	6,504	0.77%
2020/12/15	2	17.38	0	0.00	17.35	2	6,431	0.03%
2020/12/14	250	17.55	5	16.98	17.55	245	6,229	3.93%	大買/鉅額交易
2020/12/11	5	16.81	3	17.12	16.75	2	6,034	0.03%
2020/12/10	20	17.52	7	17.55	17.35	13	5,814	0.22%
2020/12/09	29	18.45	47	18.32	18.60	-18	5,442	-0.33%
2020/12/08	10	17.04	41	17.30	17.85	-31	4,384	-0.71%
2020/12/07	7	16.29	0	0.00	16.25	7	4,114	0.17%
2020/12/04	30	15.85	0	0.00	15.70	30	3,990	0.75%
2020/12/02	0	0.00	3	15.70	15.70	-3	4,129	-0.07%
2020/11/30	30	15.85	0.1	15.85	15.85	29.9	4,126	0.73%
2020/11/27	0	0.00	450	15.76	15.75	-450	4,077	-11.04%	大賣/鉅額交易
2020/11/26	453	15.77	0	0.00	16.00	453	4,002	11.32%	大買/鉅額交易
2020/11/13	1	14.85	0	0.00	14.85	1	4,027	0.02%
2020/11/05	0	0.00	1	14.35	14.20	-1	3,838	-0.03%
2020/10/21	0	0.00	1	14.30	14.45	-1	3,781	-0.03%
2020/10/15	1	14.40	0	0.00	14.50	1	3,723	0.03%
2020/10/05	0	0.00	1	15.60	15.95	-1	3,387	-0.03%
2020/09/29	0	0.00	300	15.12	15.25	-300	3,255	-9.22%	大賣/鉅額交易
2020/09/28	300	15.18	0	0.00	15.15	300	3,157	9.50%	大買/鉅額交易
2020/09/25	0.1	14.20	0	0.00	14.15	0.1	3,044	0.00%
2020/09/22	0	0.00	1	14.55	14.60	-1	2,976	-0.03%
2020/09/21	0	0.00	60	14.57	14.55	-60	2,958	-2.03%
2020/09/17	1	14.80	0	0.00	14.80	1	2,945	0.03%
2020/09/10	1	14.95	0	0.00	14.95	1	3,094	0.03%
2020/09/09	0	0.00	1	15.40	15.40	-1	3,004	-0.03%
2020/09/08	1	15.25	1	15.25	15.30	0	2,964	0.00%
2020/09/07	5	15.68	4	15.66	15.60	1	2,894	0.03%
2020/09/03	0	0.00	60	15.30	15.30	-60	2,786	-2.15%
2020/08/31	0	0.00	2	16.00	15.95	-2	2,710	-0.07%
2020/08/27	50	15.86	6	15.73	15.55	44	2,475	1.78%
2020/08/26	71	15.64	0	0.00	16.25	71	2,362	3.00%
2020/08/21	5	14.70	0	0.00	14.85	5	2,140	0.23%
2020/08/10	0	0.00	2	14.60	14.70	-2	1,828	-0.11%
2020/07/28	0	0.00	2	13.53	13.40	-2	1,879	-0.11%
2020/07/27	1	13.80	0	0.00	13.70	1	1,901	0.05%
2020/07/24	1	14.00	0	0.00	13.95	1	1,936	0.05%
2020/07/23	1	14.25	0	0.00	14.25	1	1,953	0.05%
2020/07/22	1	14.35	0	0.00	14.30	1	1,988	0.05%
2020/07/16	1	14.45	0	0.00	14.45	1	2,285	0.04%
2020/07/14	0	0.00	1	14.65	14.50	-1	2,312	-0.04%
2020/07/10	0	0.00	1	14.80	14.70	-1	2,365	-0.04%
2020/07/09	0	0.00	0.8	15.00	14.95	-0.8	2,360	-0.03%
2020/07/08	2	15.50	25	15.30	15.30	-23	2,336	-0.98%
2020/07/06	0	0.00	41	15.65	15.70	-41	2,280	-1.80%
2020/06/19	0	0.00	34	16.00	15.50	-34	2,397	-1.42%
2020/06/18	34	15.37	0	0.00	15.55	34	2,268	1.50%
2020/06/16	0	0.00	1	14.65	14.80	-1	2,167	-0.05%
2020/06/10	2	14.88	2	14.90	15.05	0	2,298	0.00%
2020/06/05	0	0.00	2	14.65	14.65	-2	2,326	-0.09%
2020/06/03	0	0.00	1	14.45	14.40	-1	2,341	-0.04%
2020/06/02	0	0.00	1	14.20	14.15	-1	2,319	-0.04%
2020/06/01	2	14.05	0	0.00	14.10	2	2,317	0.09%
2020/05/28	1	14.10	0	0.00	14.10	1	2,314	0.04%
2020/05/26	2	14.10	0	0.00	14.15	2	2,318	0.09%
2020/05/15	3	13.75	0	0.00	13.60	3	2,310	0.13%
2020/05/14	0	0.00	50	13.80	13.85	-50	2,304	-2.17%
2020/05/11	0	0.00	5	14.90	14.70	-5	2,299	-0.22%
2020/05/07	2	14.40	0	0.00	14.60	2	2,260	0.09%
2020/05/05	17	14.51	0	0.00	14.60	17	2,245	0.76%
2020/04/30	38	14.82	1	14.90	14.80	37	2,271	1.63%
2020/04/24	1	14.55	0	0.00	14.50	1	2,306	0.04%
2020/04/21	70	14.60	70	14.78	14.50	0	2,227	0.00%
2020/04/17	0	0.00	1	13.65	13.45	-1	2,012	-0.05%
2020/04/16	1	13.50	0	0.00	13.50	1	1,988	0.05%
2020/04/15	0	0.00	30	13.30	13.50	-30	1,969	-1.52%
2020/04/09	0	0.00	3	12.40	12.25	-3	1,912	-0.16%
2020/04/08	0	0.00	10	12.20	12.10	-10	1,895	-0.53%
2020/04/06	0	0.00	10	12.10	12.10	-10	1,839	-0.54%
2020/03/31	1	11.35	1	11.25	11.20	0	1,756	0.00%
2020/03/27	0	0.00	16	10.69	10.55	-16	1,698	-0.94%
2020/03/24	1	10.25	0	0.00	10.25	1	1,738	0.06%
2020/03/17	32	10.90	80	10.75	10.45	-48	1,663	-2.89%
2020/02/26	0	0.00	3	13.60	13.65	-3	1,390	-0.22%
2020/02/12	0	13.80	0	0.00	13.75	0	1,385	0.00%
2020/01/30	10	14.90	0	0.00	14.85	10	1,202	0.83%
2020/01/20	22	15.83	0	0.00	15.85	22	1,188	1.85%
2020/01/10	1	16.20	0	0.00	16.25	1	1,164	0.09%
2020/01/06	1	16.60	0	0.00	16.60	1	1,360	0.07%
2019/12/13	1	16.50	0	0.00	16.40	1	1,469	0.07%
2019/12/11	0	0.00	1	16.50	16.40	-1	1,473	-0.07%
2019/12/10	0	0.00	2	16.75	16.35	-2	1,476	-0.14%
2019/12/02	0	0.00	1	15.95	16.00	-1	1,710	-0.06%
2019/11/11	1	15.80	0	0.00	15.90	1	1,962	0.05%
2019/10/30	2	16.90	0	0.00	16.90	2	1,995	0.10%
2019/10/17	0	0.00	300	17.11	17.10	-300	2,296	-13.06%	大賣/鉅額交易
2019/10/16	0	0.00	306	17.28	17.40	-306	2,331	-13.12%	大賣/鉅額交易
2019/10/15	6	17.75	202	17.46	17.40	-196	2,307	-8.49%	大賣/鉅額交易
2019/10/14	2	17.75	300	17.72	17.75	-298	2,267	-13.14%	大賣/鉅額交易
2019/10/09	0	0.00	300	16.97	16.85	-300	2,160	-13.88%	大賣/鉅額交易
2019/10/07	0	0.00	5	16.45	16.65	-5	2,111	-0.24%
2019/10/03	5	16.30	0	0.00	16.30	5	2,102	0.24%
2019/10/02	1,400	16.30	0	0.00	16.45	1,400	2,104	66.54%	大買/鉅額交易
2019/09/09	0	0.00	152	17.25	17.30	-152	1,780	-8.53%	大賣/鉅額交易
2019/09/06	150	17.03	0	0.00	17.00	150	1,733	8.65%	大買/鉅額交易
2019/09/05	2	17.43	0	0.00	17.30	2	1,690	0.12%
2019/09/03	5	17.45	0	0.00	17.25	5	1,598	0.31%
2019/08/26	0	0.00	5	15.85	15.80	-5	1,361	-0.37%
2019/08/23	0	0.00	450	16.10	16.05	-450	1,347	-33.39%	大賣/鉅額交易
2019/08/22	450	16.09	0	0.00	16.10	450	1,333	33.74%	大買/鉅額交易
2019/08/21	0	0.00	15	16.05	16.00	-15	1,317	-1.14%
2019/07/24	60	18.02	55	18.00	17.75	5	1,210	0.41%
2019/07/23	0	0.00	2	17.70	17.95	-2	1,123	-0.18%
2019/07/22	1	18.00	0	0.00	17.70	1	1,073	0.09%
2019/07/16	0	0.00	1	17.15	16.95	-1	1,011	-0.10%
2019/06/25	0	0.00	1	16.00	15.90	-1	1,131	-0.09%
2019/06/19	1	15.45	0	0.00	15.50	1	1,108	0.09%
2019/06/14	0	0.00	2	15.40	15.40	-2	1,123	-0.18%
2019/05/20	200	15.40	200	15.16	15.20	0	1,221	0.00%	大買/大賣/
2019/05/17	0	0.00	1,210	15.49	15.30	-1,210	1,205	-100.36%	大賣/鉅額交易
2019/05/16	1,210	15.86	0	0.00	15.65	1,210	1,153	104.94%	大買/鉅額交易
2019/05/14	0	0.00	1	16.15	16.35	-1	1,038	-0.10%
2019/04/25	2	17.55	0	0.00	17.45	2	981	0.20%
2019/04/24	0	0.00	1	17.25	17.30	-1	935	-0.11%
2019/04/23	2	17.15	0	0.00	17.05	2	916	0.22%
2019/04/19	10	17.47	8	17.28	17.05	2	896	0.22%
2019/04/18	1	16.95	1	17.05	17.10	0	835	0.00%
2019/04/12	0	0.00	1	16.10	16.05	-1	754	-0.13%
2019/03/18	0	0.00	5	15.95	15.95	-5	913	-0.55%
2019/03/13	0	0.00	3	15.90	15.95	-3	952	-0.31%
2019/02/25	3	15.80	0	0.00	15.80	3	1,110	0.27%
2019/02/13	11	15.25	0	0.00	15.40	11	1,121	0.98%
2019/02/12	0	0.00	6	15.10	15.25	-6	1,133	-0.53%
2019/01/18	1	15.50	0	0.00	15.50	1	1,323	0.08%
2018/12/11	0	0.00	6	16.30	16.40	-6	2,695	-0.22%
2018/11/30	6	16.18	0	0.00	16.00	6	2,737	0.22%
2018/11/22	0	0.00	2	15.40	15.40	-2	2,705	-0.07%
2018/11/21	2	15.50	0	0.00	15.50	2	2,708	0.07%
2018/11/09	0	0.00	1	15.05	15.10	-1	2,785	-0.04%
2018/10/31	1	15.40	0	0.00	15.95	1	3,169	0.03%
2018/10/25	0	0.00	1	15.30	15.25	-1	3,303	-0.03%
2018/10/24	2	16.65	0	0.00	16.35	2	3,249	0.06%
2018/10/22	0	0.00	1	17.80	17.55	-1	3,218	-0.03%
2018/10/18	1	17.45	0	0.00	17.70	1	3,255	0.03%
2018/10/16	1	18.40	1	18.15	17.15	0	3,159	0.00%
2018/10/15	6	18.32	5	18.18	18.05	1	3,026	0.03%
2018/10/12	8	17.89	12	17.93	17.65	-4	2,807	-0.14%
2018/10/11	18	17.48	36	17.12	18.00	-18	2,612	-0.69%
2018/10/09	21	17.58	1	17.15	17.60	20	2,327	0.86%
2018/09/03	1	16.05	0	0.00	16.05	1	1,884	0.05%
2018/08/31	0	0.00	3	16.40	16.30	-3	1,876	-0.16%
2018/08/23	2	16.80	2	16.85	16.80	0	1,855	0.00%
2018/08/13	1	16.65	0	0.00	16.55	1	1,609	0.06%
2018/08/09	0	0.00	2	18.08	18.05	-2	1,473	-0.14%
2018/08/07	5	18.16	0	0.00	18.00	5	1,414	0.35%
2018/08/03	1	17.10	0	0.00	17.30	1	1,134	0.09%
2018/07/25	3	16.60	0	0.00	16.20	3	879	0.34%
2018/06/28	1	15.20	0	0.00	15.20	1	928	0.11%
2018/05/14	0	0.00	3	17.60	17.50	-3	1,008	-0.30%
2018/05/08	4	17.88	4	17.99	17.85	0	1,026	0.00%
2018/04/18	1	17.45	0	0.00	17.55	1	1,126	0.09%
2018/04/03	1	17.60	1	17.85	17.70	0	1,174	0.00%
2018/03/23	0	0.00	3	17.75	17.75	-3	1,155	-0.26%
2018/03/16	1	18.40	0	0.00	18.35	1	1,109	0.09%
2018/03/13	1	18.30	0	0.00	18.30	1	1,099	0.09%
2018/03/12	1	18.40	0	0.00	18.40	1	1,089	0.09%
2018/02/01	3	20.50	0	0.00	20.40	3	1,164	0.26%
2018/01/12	1	20.90	0	0.00	20.85	1	1,069	0.09%
2018/01/09	1	21.10	0	0.00	21.20	1	1,037	0.10%
2018/01/08	2	21.33	0	0.00	21.20	2	1,031	0.19%