LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.56%
  • 成交量
    232
  • 產業
    上市 油電燃氣類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
山隆 (2616)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/040.130.6500.0030.600.11620.04%
2023/09/26030.8000.0030.7001650.02%
2023/09/210.231.0000.0030.850.21610.12%
2023/09/1900.00031.5031.0001650.00%
2023/09/14131.0500.0031.0011670.60%
2023/09/07031.3000.0031.0501760.00%
2023/09/0600.00031.5031.250177-0.03%
2023/09/01030.9000.0030.8501770.00%
2023/08/280.130.9000.0030.700.11800.08%
2023/08/24030.7000.0030.6501800.01%
2023/08/23030.6500.0030.5001810.01%
2023/08/21130.7000.0030.7011790.56%
2023/08/18130.7000.0030.7511790.56%
2023/08/17030.9500.0030.8001780.02%
2023/08/1000.00131.6031.50-1195-0.51%
2023/08/040.131.6900.0031.400.12130.03%
2023/08/02031.90031.7531.5002130.02%
2023/08/01033.0200.0032.9502130.00%
2023/07/31132.900.333.1032.900.72170.32%
2023/07/26132.6500.0032.7012410.41%
2023/07/210.132.6000.0032.400.12320.03%
2023/07/192032.1500.0032.15202268.81%
2023/07/182132.1700.0032.10212259.30%
2023/07/172032.4000.0032.40202228.97%
2023/07/1300.00132.5032.55-1222-0.45%
2023/07/120.132.7000.0032.650.12210.05%
2023/07/110.232.7500.0032.550.22210.09%
2023/07/060.532.8500.0032.800.52180.23%
2023/07/04132.7500.0032.8012190.46%
2023/06/28032.6000.0032.5502230.00%
2023/06/2600.00032.7532.7002230.00%
2023/06/210.132.5500.0032.700.12250.04%
2023/06/190.132.5900.0032.550.12290.03%
2023/06/06032.7000.0032.6002320.00%
2023/06/02132.5000.0032.4512360.42%
2023/06/010.132.65032.6532.550.12370.04%
2023/05/31032.8500.0032.5502380.00%
2023/05/26132.5500.0032.5512430.41%
2023/05/25032.7000.0032.6002440.01%
2023/05/230.132.5500.0032.600.12450.04%
2023/05/22032.7000.0032.5502460.00%
2023/05/1800.00032.8032.7502340.00%
2023/05/101.132.600.132.7032.6512060.46%
2023/05/08132.75032.9532.7012000.50%
2023/04/2000.000.132.3032.15-0.1213-0.02%
2023/04/07032.3000.0032.1502130.00%
2023/04/06032.4000.0032.2002130.00%
2023/03/31232.5000.0032.4522140.93%
2023/03/30032.6000.0032.6002160.02%
2023/03/29033.13533.2033.25-5213-2.34%
2023/03/28032.9700.0032.8002100.00%
2023/03/2700.00332.9032.85-3207-1.45%
2023/03/24032.9500.0032.8502040.01%
2023/03/23032.6800.0032.6502020.00%
2023/03/20032.1500.0032.0501960.00%
2023/03/17031.6300.0031.7501950.00%
2023/03/16031.5100.0031.4501930.01%
2023/03/150.131.70031.7031.650.11910.05%
2023/03/14031.7000.0031.6001910.01%
2023/03/13032.0000.0031.7001910.00%
2023/03/10131.8000.0031.8011890.53%
2023/03/090.132.2000.0032.150.11850.05%
2023/03/08032.10531.8631.95-5184-2.71%
2023/03/070.131.65032.0031.7501830.03%
2023/03/06031.7000.0031.5501810.00%
2023/03/03031.5500.0031.5001780.00%
2023/03/02031.4700.0031.2501770.01%
2023/03/01031.2200.0031.2001760.01%
2023/02/230.131.25131.1031.05-0.9170-0.56%
2023/02/220.131.3500.0031.300.11660.05%
2023/02/2000.00031.1531.1501690.00%
2023/02/17031.2800.0031.1001700.00%
2023/02/15130.8000.0031.0511750.57%
2023/02/10031.4000.0031.2001670.00%
2023/02/030.131.3100.0031.250.11670.03%
2023/01/3100.001230.1030.25-12150-7.98%
2023/01/308.130.5200.0030.458.11346.00%
2023/01/13031.1000.0031.0501130.00%
2023/01/112.130.9000.0030.952.11111.88%
2023/01/05031.9500.0031.750980.00%
2022/12/16032.3500.0032.050870.00%
2022/11/09033.2800.0033.0001050.00%
2022/11/01032.9500.0032.7001140.00%
2022/10/21032.5000.0032.4001270.01%
2022/10/19032.8500.0032.5001260.00%
2022/09/30033.7500.0033.6001190.00%
2022/09/28133.5500.0033.3511190.83%
2022/09/08034.1000.0034.0501520.00%
2022/09/0600.00034.1533.9001610.00%
2022/09/020.134.4500.0034.250.11580.06%
2022/08/29034.5500.0034.3501530.00%
2022/08/191034.1500.0034.40101526.55%
2022/08/17034.0000.0033.9501500.00%
2022/08/15133.7500.0033.9011470.68%
2022/08/112.133.3400.0033.452.11491.40%
2022/08/10133.1500.0033.1511460.68%
2022/07/2200.00034.2034.000157-0.01%
2022/07/210.134.1500.0033.900.11580.05%
2022/07/1200.00633.3633.50-6173-3.45%
2022/07/050.134.1500.0033.950.11780.03%
2022/07/04033.6500.0033.6501830.00%
2022/07/0100.00433.2633.25-4184-2.17%
2022/06/240.134.0000.0033.700.11820.03%
2022/06/22033.7500.0033.6501830.00%
2022/06/13036.9000.0036.5501610.00%
2022/06/09036.850.136.7536.55-0.1162-0.05%
2022/06/07136.5000.0036.5011650.61%
2022/06/06036.8000.0036.6501670.00%
2022/06/02036.8500.0036.6001690.00%
2022/06/0100.00036.7036.700171-0.03%
2022/05/301036.2000.0036.30101685.93%
2022/05/27036.2000.0036.0501620.02%
2022/05/23235.6800.0035.8021591.26%
2022/05/20235.3500.0035.5521581.27%
2022/05/190.235.3500.0035.300.21540.10%
2022/05/13136.0500.0036.3011500.67%
2022/05/11637.0000.0036.6561494.01%
2022/05/10037.4000.0037.0501480.02%
2022/05/090.137.90437.9637.95-3.9144-2.73%
2022/05/0300.00238.7038.60-2146-1.36%
2022/04/280.138.8000.0038.750.11430.04%
2022/04/270.138.8000.0038.650.11430.08%
2022/04/13038.9500.0039.2001330.00%
2022/03/28039.6000.0039.7501170.00%
2022/03/2300.00140.6740.50-1113-0.84%
2022/03/22039.920.140.0039.90-0.1109-0.09%
2022/03/21139.4000.0039.4011070.93%
2022/03/18039.0900.0039.0001030.01%
2022/03/17038.9800.0038.7501020.00%
2022/03/16038.8500.0038.7001020.00%
2022/03/15038.9000.0038.8001010.01%
2022/03/14038.9900.0038.8001000.01%
2022/03/11038.7500.0038.600980.00%
2022/03/04038.0000.0037.950870.01%
2022/03/02038.0700.0037.800870.00%
2022/03/010.138.00038.0937.950.1860.09%
2022/02/24037.5000.0037.150850.00%
2022/02/23037.7000.0037.400840.00%
2022/02/18037.5500.0037.400830.02%
2022/02/0900.00136.9337.00-182-1.21%
2022/01/20136.6500.0036.651731.37%
2022/01/1200.000.136.8036.70-0.170-0.21%
2022/01/11036.900.636.7636.65-0.668-0.87%
2022/01/0500.000.236.7036.55-0.267-0.30%
2022/01/0300.000.236.8036.55-0.268-0.24%
2021/12/28136.4500.0036.451671.47%
2021/12/24036.5000.0036.450680.03%
2021/12/230.136.6000.0036.500.1690.14%
2021/12/2100.00236.3536.40-272-2.75%
2021/12/16236.4500.0036.402732.73%
2021/12/1300.00136.4536.45-175-1.33%
2021/11/26136.1000.0036.051801.24%
2021/11/230.136.5000.0036.200.1990.06%
2021/11/1500.00136.5036.50-197-1.03%
2021/11/12135.7000.0036.101971.03%
2021/10/29035.3000.0035.2501120.00%
2021/10/0800.00135.2035.15-1153-0.65%
2021/10/0700.00335.1535.15-3154-1.94%
2021/10/0600.00135.0535.10-1158-0.63%
2021/10/0100.00534.9634.90-5165-3.02%
2021/09/2900.00535.1535.10-5169-2.96%
2021/09/13035.1500.0035.1002400.00%
2021/09/10036.0000.0034.8002710.00%
2021/08/25035.0000.0034.7002670.00%
2021/08/2300.001034.1234.25-10269-3.70%
2021/08/17033.5000.0033.6002760.00%
2021/08/16233.4000.0033.5022800.71%
2021/08/131034.1000.0034.00102783.59%
2021/08/1200.000.134.7534.60-0.1283-0.02%
2021/08/09234.6500.0034.6022980.67%
2021/08/0500.000.135.0034.85-0.1300-0.02%
2021/07/23136.40136.3036.5503410.00%
2021/07/22138.1500.0038.3013380.30%
2021/07/1900.000.138.5038.50-0.1350-0.03%
2021/06/301038.9000.0038.70104202.38%
2021/06/2900.00138.8538.80-1420-0.24%
2021/06/2300.001537.5037.80-15421-3.56%
2021/06/211637.62437.9839.20123983.01%
2021/06/1800.00237.0036.90-2372-0.54%
2021/06/0300.00136.7036.80-1379-0.26%
2021/05/240.535.35235.4035.50-1.5379-0.39%
2021/05/200.534.9500.0034.450.53760.13%
2021/05/1900.00134.8534.85-1368-0.27%
2021/05/1800.00134.6034.75-1365-0.27%
2021/05/17733.24133.6533.7063631.65%
2021/05/14234.60134.8034.6013560.28%
2021/05/1300.00233.9034.85-2351-0.57%
2021/05/1200.00135.1535.40-1344-0.29%
2021/05/0400.00135.5536.15-1307-0.33%
2021/04/27136.2000.0036.9012910.34%
2021/04/26236.4500.0036.5022860.70%
2021/04/22238.4500.0037.9022690.74%
2021/04/20038.5000.0038.4502470.00%
2021/04/19137.75138.0037.7502390.00%
2021/04/1600.00236.6037.10-2230-0.87%
2021/04/15036.4000.0036.3502170.00%
2021/04/14035.9000.0035.9502140.00%
2021/04/1300.00235.6036.20-2206-0.97%
2021/04/08034.9600.0034.9501820.01%
2021/04/07035.0000.0034.8001810.01%
2021/04/01034.7500.0034.7501770.00%
2021/03/31034.7500.0034.5001750.00%
2021/03/300.134.7500.0034.550.11700.03%
2021/03/2900.00534.5534.55-5165-3.02%
2021/03/26034.551034.5534.35-10166-6.00%
2021/03/250.133.9500.0033.600.11560.07%
2021/03/2400.000.133.6233.60-0.1152-0.03%
2021/03/2300.000.333.7233.65-0.3151-0.20%
2021/03/2200.000.333.5933.65-0.3147-0.22%
2021/03/19033.230.333.2533.05-0.3143-0.23%
2021/03/18133.0500.0033.1011410.71%
2021/03/17033.2300.0032.9501430.00%
2021/03/161033.1000.0033.00101426.99%
2021/03/15033.0000.0032.8501410.00%
2021/03/1100.00332.8032.75-3137-2.19%
2021/03/02032.2000.0032.0501400.00%
2021/01/2200.00731.3431.30-7135-5.18%
2021/01/210.131.3500.0031.400.11340.04%
2021/01/192031.8900.0031.802013015.32%
2021/01/180.131.9500.0031.900.11300.04%
2020/12/01031.7000.0031.900970.00%
2020/11/25031.2000.0031.150830.00%
2020/10/27030.2000.0030.050760.00%
2020/09/11029.9000.0029.8002150.00%
2020/08/0600.00129.6029.60-1352-0.28%
2020/07/2300.00029.7029.5503580.00%
2020/05/27130.4000.0030.4512000.50%
2020/05/2000.00330.1730.15-3181-1.65%
2020/05/1400.00030.2529.8501650.00%
2020/04/20029.7000.0029.4001630.00%
2020/03/25029.0000.0028.4501480.00%
2020/03/160.828.0000.0027.700.81140.68%
2020/03/060.229.9500.0029.750.2900.24%
2020/03/05030.0000.0029.800890.00%
2020/03/04030.0000.0029.700900.00%
2020/03/02229.6500.0029.652882.26%
2020/02/26030.2000.0029.950830.00%
2020/02/13129.90129.8529.850780.00%
2020/02/12030.0000.0029.750780.00%
2020/02/06029.9500.0029.700750.00%
2020/02/04029.6000.0029.500740.00%
2020/01/3000.00029.9029.500710.00%
2020/01/1400.00529.7829.80-566-7.53%
2020/01/06530.1000.0030.005736.84%
2019/12/27129.9500.0029.901701.43%
2019/12/11129.8000.0029.801761.31%
2019/11/06029.6000.0029.6001300.00%
2019/10/2300.00029.9529.650145-0.01%
2019/07/3000.00729.8529.85-7229-3.05%
2019/07/2300.00330.0029.85-3229-1.31%
2019/07/2200.00130.3030.00-1222-0.45%
2019/07/1100.00530.8530.85-5159-3.14%
2019/06/140.129.9500.0029.950.1890.06%
2019/06/1100.00030.3029.950900.00%
2019/06/03030.2500.0030.000870.00%
2019/05/29030.0000.0029.900880.00%
2019/04/22030.6000.0030.2501070.03%
2019/04/09030.8000.0030.1501060.00%
2019/03/29130.3000.0030.3011040.96%
2019/03/28030.5500.0030.5001020.00%
2019/03/22031.0000.0030.650960.00%
2019/03/21031.0000.0030.700970.00%
2019/02/21130.4000.0030.351881.13%
2019/02/1800.00230.0330.00-285-2.35%
2019/02/1100.00229.3529.50-275-2.65%
2019/01/24029.2500.0029.100670.00%
2018/11/3000.00329.3529.50-3113-2.65%
2018/11/28029.0000.0028.9001170.00%
2018/10/3000.00428.0028.00-4249-1.60%
2018/10/2900.00028.2028.2002490.00%
2018/10/2600.00428.2128.20-4249-1.60%
2018/10/2400.00028.8528.650266-0.01%
2018/10/1100.00229.0528.70-2341-0.59%
2018/10/05129.8500.0029.7013530.28%
2018/10/04129.9500.0029.9013520.28%
2018/09/2600.00530.3530.10-5371-1.35%
2018/09/1900.00129.9529.95-1382-0.26%
2018/09/1300.00129.9529.80-1423-0.24%
2018/08/2800.00230.0030.15-2462-0.43%
2018/08/16728.691428.7428.95-7473-1.48%
2018/07/2700.00431.5031.50-4404-0.99%
2018/07/24331.05331.0031.0004030.00%
2018/07/2000.00331.0031.00-3406-0.74%
2018/06/26033.0000.0033.0003420.00%
2018/06/04033.4000.0033.1502630.00%
2018/05/0700.00233.3033.30-2214-0.93%
2018/04/23533.3100.0033.2552072.41%
2018/04/13033.3000.0032.9502110.00%
2018/04/11033.3000.0033.0002240.00%
2018/03/31832.5000.0032.5082243.56%
2018/03/2200.00333.4533.40-3186-1.61%
2018/03/12333.1500.0033.0531841.63%
2018/03/02032.8000.0032.6501910.00%
2018/02/07631.9500.0031.9061953.06%
2018/02/061231.6800.0031.60121976.09%
2018/01/1600.00033.8533.6001730.00%
2018/01/09833.8700.0033.7081644.85%
2018/01/0500.00133.3533.55-1159-0.63%
2018/01/02332.2000.0032.4031531.96%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨-2020/09/07
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨-2020/08/11
山隆 相關文章
山隆 相關影音