華票 (2820)-永豐金-板橋券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
14.95
漲跌
▼0.05
漲幅
-0.33%
成交量
1,582張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	0	14.55	0	0.00	14.60	0	680	0.00%
2023/09/27	5	14.30	0	0.00	14.30	5	761	0.66%
2023/09/21	5	14.50	0	0.00	14.45	5	786	0.64%
2023/08/04	5	14.70	0	0.00	14.70	5	792	0.63%
2023/07/27	2	14.75	0	0.00	14.75	2	752	0.27%
2023/07/21	0	14.80	0	0.00	14.70	0	732	0.00%
2023/07/05	0	0.00	0.7	15.15	15.05	-0.7	612	-0.12%
2023/07/04	0.7	15.50	0	0.00	15.55	0.7	596	0.12%
2023/05/23	0	15.50	0	0.00	15.55	0	600	0.00%
2023/05/18	0	0.00	1	15.50	15.45	-1	601	-0.17%
2023/05/11	2	15.10	0	0.00	15.15	2	548	0.36%
2023/03/16	7	14.55	0	0.00	14.65	7	514	1.36%
2023/03/07	0	15.30	0	0.00	15.45	0	459	0.00%
2023/03/01	0	0.00	21	15.35	15.35	-21	443	-4.74%
2023/02/23	4	15.30	0	0.00	15.45	4	438	0.91%
2023/02/22	0	0.00	0	15.40	15.35	0	439	0.00%
2023/02/07	0	0.00	10	15.50	15.50	-10	460	-2.17%
2023/01/12	0	0.00	3	15.05	15.05	-3	565	-0.53%
2022/12/14	1	14.55	0	0.00	14.50	1	760	0.13%
2022/12/13	6	14.60	0	0.00	14.55	6	775	0.77%
2022/12/01	2	15.00	0	0.00	15.05	2	1,073	0.19%
2022/11/22	1	14.45	0	0.00	14.60	1	1,115	0.09%
2022/11/21	2	14.50	0	0.00	14.55	2	1,120	0.18%
2022/10/31	0	0.00	10	14.20	14.20	-10	1,162	-0.86%
2022/10/24	0	0.00	10	14.15	14.15	-10	1,167	-0.86%
2022/10/20	4	14.14	10	13.80	13.95	-6	1,170	-0.51%
2022/10/06	3	14.60	0	0.00	14.65	3	1,077	0.28%
2022/10/04	2	14.60	0	0.00	14.65	2	1,106	0.18%
2022/09/30	4	14.45	0	0.00	14.75	4	1,125	0.36%
2022/09/28	10	14.55	0	0.00	14.50	10	1,112	0.90%
2022/09/27	1	14.80	0	0.00	14.75	1	1,100	0.09%
2022/09/26	0	0.00	1	15.05	15.05	-1	1,098	-0.09%
2022/08/10	1	16.00	0	0.00	15.95	1	743	0.13%
2022/08/04	1	15.70	0	0.00	15.70	1	788	0.13%
2022/07/29	0	0.00	1	15.85	16.05	-1	891	-0.11%
2022/07/21	0	0.00	11	15.45	15.55	-11	911	-1.21%
2022/07/11	1	15.95	0	0.00	16.10	1	931	0.11%
2022/06/01	0	0.00	1	16.85	16.90	-1	1,070	-0.09%
2022/05/25	1	16.65	0	0.00	16.65	1	1,096	0.09%
2022/05/19	1	16.70	0	0.00	16.50	1	1,216	0.08%
2022/05/11	0	0.00	3	16.60	16.75	-3	1,186	-0.25%
2022/05/04	0	0.00	18	17.70	17.70	-18	1,131	-1.59%
2022/05/03	0	0.00	0	17.70	17.70	0	1,143	0.00%
2022/04/19	1	17.40	0	0.00	17.50	1	1,136	0.09%
2022/04/14	0	0.00	3	17.45	17.45	-3	1,142	-0.26%
2022/04/07	1	17.80	0	0.00	17.80	1	1,050	0.10%
2022/04/06	1	17.85	3	17.87	17.90	-2	1,040	-0.19%
2022/04/01	1	17.60	0.4	17.70	17.70	0.6	1,030	0.06%
2022/03/31	0	0.00	0.9	17.80	17.70	-0.9	1,028	-0.09%
2022/03/29	0	0.00	0.1	17.79	17.55	-0.1	1,002	-0.01%
2022/03/25	0	0.00	2	17.70	17.65	-2	1,014	-0.20%
2022/03/24	1	17.60	6	17.66	17.70	-5	1,047	-0.48%
2022/03/23	1	17.55	2	17.63	17.65	-1	1,073	-0.09%
2022/03/22	0	0.00	2	17.55	17.55	-2	1,102	-0.18%
2022/03/21	1.2	17.53	3	17.52	17.55	-1.8	1,115	-0.16%
2022/03/18	0.2	17.55	0	0.00	17.30	0.2	1,127	0.02%
2022/03/16	0	0.00	4	17.33	17.35	-4	1,104	-0.36%
2022/03/11	0	0.00	30	17.10	17.10	-30	1,111	-2.70%
2022/03/08	0	0.00	1	17.00	17.00	-1	1,101	-0.09%
2022/02/22	3	17.10	0	0.00	17.05	3	1,051	0.29%
2022/02/21	1	17.20	0	0.00	17.15	1	1,074	0.09%
2022/02/14	15	17.27	0	0.00	17.20	15	1,172	1.28%
2022/01/17	0	0.00	2	17.70	17.70	-2	1,095	-0.18%
2022/01/13	0	0.00	45	17.75	17.85	-45	1,198	-3.75%
2022/01/10	0	0.00	0.2	17.35	17.40	-0.2	1,144	-0.01%
2022/01/03	0	17.25	0	0.00	17.10	0	1,133	0.00%
2021/12/21	0	0.00	35	17.00	17.00	-35	1,157	-3.03%
2021/12/20	10	16.90	0	0.00	16.85	10	1,152	0.87%
2021/12/17	5	16.90	0	0.00	16.90	5	1,116	0.45%
2021/12/16	6	16.90	0	0.00	16.85	6	1,079	0.56%
2021/12/15	5	17.00	0	0.00	17.00	5	1,072	0.47%
2021/12/14	15.2	17.08	0	0.00	17.05	15.2	1,060	1.43%
2021/12/13	5	17.25	0	0.00	17.20	5	1,046	0.48%
2021/12/08	0	0.00	4	17.44	17.40	-4	1,040	-0.38%
2021/12/07	1	17.35	0	0.00	17.40	1	1,030	0.10%
2021/11/29	1	17.15	1	17.15	17.15	0	1,018	0.00%
2021/11/26	2	17.20	0	0.00	17.25	2	1,011	0.20%
2021/11/23	1	17.25	0	0.00	17.40	1	1,027	0.10%
2021/11/18	0	0.00	2	17.90	17.80	-2	1,019	-0.20%
2021/11/16	3	17.25	0	0.00	17.35	3	961	0.31%
2021/11/12	0	0.00	1	17.05	17.10	-1	915	-0.11%
2021/11/04	0	0.00	0.2	16.75	16.70	-0.2	914	-0.02%
2021/10/22	0.2	16.60	0	0.00	16.65	0.2	1,205	0.02%
2021/10/21	0	16.30	3	16.60	17.45	-3	1,210	-0.25%
2021/10/04	0	0.00	1	16.10	16.05	-1	1,333	-0.07%
2021/09/30	0	0.00	5	16.20	16.25	-5	1,348	-0.37%
2021/09/28	0	0.00	1	16.20	16.30	-1	1,372	-0.07%
2021/09/17	1	16.20	0	0.00	16.20	1	1,388	0.07%
2021/09/14	0	0.00	2	16.10	16.15	-2	1,413	-0.14%
2021/09/13	1	16.15	0	0.00	16.10	1	1,425	0.07%
2021/09/09	0	0.00	1	16.10	16.10	-1	1,498	-0.07%
2021/09/07	2	16.15	0	0.00	16.15	2	1,527	0.13%
2021/08/30	3	16.30	0	0.00	16.30	3	1,583	0.19%
2021/08/19	1	16.20	0	0.00	16.10	1	1,634	0.06%
2021/08/16	5	16.20	0	0.00	16.10	5	1,645	0.30%
2021/08/13	1	16.40	0	0.00	16.35	1	1,638	0.06%
2021/08/10	0	0.00	1	16.55	16.55	-1	1,675	-0.06%
2021/08/06	1	16.55	10	16.55	16.60	-9	1,755	-0.51%
2021/08/05	1	16.55	1	16.50	16.55	0	1,797	0.00%
2021/08/02	20	16.90	0	0.00	17.00	20	1,912	1.05%
2021/07/28	0	0.00	1	17.00	17.00	-1	1,836	-0.05%
2021/07/26	0	0.00	5	17.10	17.05	-5	1,890	-0.26%
2021/07/23	1	17.00	0	0.00	17.00	1	1,895	0.05%
2021/07/07	1	16.40	1	16.40	16.50	0	1,972	0.00%
2021/06/29	1	16.20	0	0.00	16.20	1	2,056	0.05%
2021/06/28	1	16.20	0	0.00	16.25	1	2,060	0.05%
2021/06/24	1	16.15	0	0.00	16.20	1	2,081	0.05%
2021/06/23	3	16.20	0	0.00	16.20	3	2,094	0.14%
2021/06/15	1	16.00	0	0.00	16.05	1	2,054	0.05%
2021/06/07	1	15.95	0	0.00	16.00	1	2,049	0.05%
2021/05/27	0	0.00	1	16.00	16.00	-1	2,017	-0.05%
2021/05/26	0	0.00	0.2	15.95	16.00	-0.2	2,068	-0.01%
2021/05/20	15	15.77	0	0.00	15.75	15	2,087	0.72%
2021/05/19	1	15.80	0	0.00	15.75	1	2,079	0.05%
2021/05/18	0	0.00	3	15.85	15.90	-3	2,070	-0.14%
2021/05/17	8	15.60	0	0.00	15.60	8	2,044	0.39%
2021/05/13	1	15.55	0	0.00	15.75	1	1,964	0.05%
2021/05/12	1.2	15.72	0	0.00	15.80	1.2	1,919	0.06%
2021/05/11	1	16.45	0	0.00	16.30	1	1,795	0.06%
2021/05/10	0	0.00	2	16.50	16.55	-2	1,747	-0.11%
2021/05/07	1	16.30	0	0.00	16.35	1	1,694	0.06%
2021/05/06	1	16.30	1	16.25	16.30	0	1,665	0.00%
2021/05/03	2	16.43	2	16.30	16.30	0	1,559	0.00%
2021/04/28	2	16.70	0	0.00	16.70	2	1,481	0.14%
2021/04/27	0	0.00	2	16.45	16.50	-2	1,448	-0.14%
2021/04/26	2	16.30	1	16.30	16.35	1	1,426	0.07%
2021/04/01	5	15.55	0	0.00	15.60	5	1,109	0.45%
2021/03/31	5	15.55	0	0.00	15.60	5	1,095	0.46%
2021/03/25	3	15.45	0	0.00	15.45	3	1,016	0.30%
2021/03/24	0	0.00	50	15.45	15.45	-50	1,007	-4.96%
2021/03/22	1	15.50	0	0.00	15.50	1	999	0.10%
2021/03/17	5	15.55	0	0.00	15.60	5	977	0.51%
2021/03/15	1	15.55	0	0.00	15.55	1	967	0.10%
2021/03/10	0	0.00	3	15.48	15.50	-3	946	-0.32%
2021/03/09	15	15.43	0	0.00	15.50	15	933	1.61%
2021/03/05	0	0.00	3	15.25	15.30	-3	899	-0.33%
2021/03/02	2	15.20	0	0.00	15.20	2	877	0.23%
2021/02/25	1	14.90	0	0.00	14.95	1	789	0.13%
2021/02/05	20	14.90	0	0.00	14.85	20	699	2.86%
2021/01/28	20	14.75	0	0.00	14.70	20	702	2.85%
2020/12/07	0	0.00	1	14.95	15.00	-1	601	-0.17%
2020/11/16	0	0.00	6	14.95	14.95	-6	670	-0.90%
2020/11/11	2	14.95	2	14.95	14.95	0	679	0.00%
2020/11/10	0	0.00	2	14.90	14.85	-2	681	-0.29%
2020/11/09	0	0.00	2	14.75	14.75	-2	668	-0.30%
2020/10/23	1	14.55	0	0.00	14.55	1	723	0.14%
2020/10/19	1	14.80	0	0.00	14.80	1	704	0.14%
2020/10/12	0	0.00	2	14.65	14.65	-2	757	-0.26%
2020/09/24	1	14.40	2	14.43	14.35	-1	922	-0.11%
2020/09/23	1	14.55	0	0.00	14.50	1	920	0.11%
2020/09/22	0	0.00	2	14.55	14.55	-2	919	-0.22%
2020/09/04	1	14.55	0	0.00	14.55	1	1,058	0.09%
2020/09/03	1	14.70	0	0.00	14.60	1	1,042	0.10%
2020/08/14	1	14.85	0	0.00	14.80	1	1,065	0.09%
2020/07/15	0	0.00	2	14.90	14.95	-2	1,047	-0.19%
2020/07/10	1	14.80	0	0.00	14.80	1	1,051	0.10%
2020/07/07	0	0.00	5	15.05	15.05	-5	1,028	-0.49%
2020/07/06	0	0.00	3	15.00	15.10	-3	1,024	-0.29%
2020/07/03	3	15.50	0	0.00	15.50	3	994	0.30%
2020/06/17	2	15.20	3	15.25	15.40	-1	965	-0.10%
2020/06/16	0	0.00	2	15.10	15.20	-2	953	-0.21%
2020/06/10	0	0.00	10	15.00	15.00	-10	1,119	-0.89%
2020/06/01	16	14.75	1	14.80	14.80	15	1,272	1.18%
2020/05/26	2	14.65	6	14.70	14.75	-4	1,261	-0.32%
2020/05/22	0	0.00	1	14.65	14.65	-1	1,251	-0.08%
2020/04/30	2	14.70	0	0.00	14.65	2	1,235	0.16%
2020/04/28	0	0.00	5	14.55	14.60	-5	1,239	-0.40%
2020/04/24	0	0.00	2	14.30	14.40	-2	1,287	-0.16%
2020/04/23	0	0.00	1	14.35	14.35	-1	1,304	-0.08%
2020/04/15	0	0.00	1	14.45	14.55	-1	1,273	-0.08%
2020/04/14	0	0.00	1	14.25	14.35	-1	1,258	-0.08%
2020/04/08	1	13.90	0	0.00	14.05	1	1,237	0.08%
2020/03/31	2	14.10	0	0.00	14.00	2	1,207	0.17%
2020/03/26	0	0.00	2	14.00	14.00	-2	1,191	-0.17%
2020/03/19	5	13.30	0	0.00	13.25	5	1,199	0.42%
2020/03/17	1	13.80	0	0.00	13.95	1	1,078	0.09%
2020/03/16	3	14.02	0	0.00	14.05	3	1,020	0.29%
2020/03/13	1	14.05	0	0.00	14.35	1	985	0.10%
2020/03/12	5	14.75	0	0.00	14.75	5	921	0.54%
2020/03/11	0	0.00	5	15.05	15.05	-5	878	-0.57%
2020/03/10	1	14.95	0	0.00	15.00	1	869	0.12%
2020/03/06	1	15.15	0	0.00	15.15	1	829	0.12%
2020/02/21	0	0.00	7	15.55	15.55	-7	769	-0.91%
2020/02/20	0	0.00	15	15.50	15.50	-15	756	-1.98%
2020/02/18	1	15.35	0	0.00	15.30	1	741	0.13%
2020/02/05	2	15.35	0	0.00	15.40	2	728	0.27%
2020/01/02	1	15.00	0	0.00	15.00	1	606	0.16%
2019/12/05	2	14.95	0	0.00	14.95	2	988	0.20%
2019/11/20	0	0.00	5.8	14.95	14.95	-5.8	1,081	-0.54%
2019/09/20	0	0.00	35	14.95	15.05	-35	1,543	-2.27%
2019/08/27	1	14.75	0	0.00	14.75	1	1,037	0.10%
2019/07/29	0	0.00	1	14.65	14.65	-1	710	-0.14%
2019/07/03	5	14.30	0	0.00	14.40	5	608	0.82%
2019/05/08	0	0.00	1	14.85	14.80	-1	539	-0.19%
2019/05/07	5	14.85	0	0.00	14.90	5	536	0.93%
2019/04/08	1	14.70	0	0.00	14.65	1	531	0.19%
2019/03/19	0	14.55	0	0.00	14.50	0	510	0.00%
2019/03/13	0	0.00	1	14.40	14.40	-1	482	-0.21%
2019/03/06	2	14.25	0	0.00	14.25	2	513	0.39%
2019/02/13	2	13.85	0	0.00	13.90	2	449	0.45%
2018/11/30	2	12.80	0	0.00	12.80	2	709	0.28%
2018/11/09	0	0.00	1	13.45	13.55	-1	732	-0.14%
2018/10/23	2	13.20	0	0.00	13.25	2	704	0.28%
2018/10/12	1	13.60	0	0.00	13.60	1	530	0.19%
2018/10/11	0	0.00	100	13.60	13.75	-100	500	-20.00%
2018/09/05	2	14.00	0	0.00	14.00	2	578	0.35%
2018/08/30	1	14.10	0	0.00	14.10	1	604	0.17%
2018/08/28	5	14.10	0	0.00	14.10	5	607	0.82%
2018/08/07	0	0.00	4	13.80	13.85	-4	601	-0.66%
2018/07/13	0	13.70	0	0.00	13.60	0	768	0.00%
2018/07/02	10	14.30	0	0.00	14.30	10	884	1.13%
2018/06/08	0	0.00	2	14.30	14.30	-2	924	-0.22%
2018/06/05	5	14.25	0	0.00	14.35	5	938	0.53%
2018/05/25	2	14.25	0	0.00	14.25	2	943	0.21%
2018/05/10	3	13.95	0	0.00	14.00	3	1,031	0.29%
2018/05/08	23	14.25	0	0.00	14.15	23	946	2.43%
2018/05/07	30	14.30	0	0.00	14.35	30	916	3.27%
2018/05/03	2	14.35	0	0.00	14.35	2	906	0.22%
2018/04/23	2	14.50	0	0.00	14.60	2	928	0.22%
2018/04/10	23	14.42	0	0.00	14.35	23	928	2.48%
2018/04/03	2	14.75	0	0.00	14.75	2	853	0.23%
2018/03/16	8.2	15.10	0	0.00	15.15	8.2	813	1.00%
2018/03/12	6	15.05	5	15.15	15.15	1	827	0.12%
2018/03/08	3	15.10	0	0.00	15.10	3	827	0.36%
2018/03/07	3	15.10	0	0.00	15.10	3	828	0.36%
2018/02/09	7	14.83	0	0.00	14.90	7	819	0.85%
2018/02/06	0	0.00	95	15.05	15.00	-95	781	-12.15%
2018/02/01	3	15.55	1	15.60	15.55	2	706	0.28%
2018/01/29	3	15.65	0	0.00	15.70	3	715	0.42%
2018/01/18	2	15.75	0	0.00	15.70	2	668	0.30%
2018/01/09	0	0.00	0.3	15.90	15.90	-0.3	721	-0.04%