中壽 (2823)-永豐金-板橋券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI
538人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	0	0.00	9.4	30.87	30.55	-9.4	11,249	-0.08%
2021/12/16	0	0.00	20	30.71	30.50	-20	9,256	-0.22%
2021/12/14	1	30.80	0	0.00	30.85	1	8,641	0.01%
2021/12/13	0	0.00	2.1	30.94	30.95	-2.1	8,683	-0.02%
2021/12/09	0	0.00	2	30.80	30.80	-2	8,635	-0.02%
2021/11/30	0	0.00	3.4	30.58	30.65	-3.4	8,389	-0.04%
2021/11/26	0	0.00	4	30.75	30.60	-4	8,342	-0.05%
2021/11/23	0	0.00	3	30.60	30.55	-3	8,580	-0.03%
2021/11/22	3.5	30.50	0	0.00	30.60	3.5	8,604	0.04%
2021/11/19	1	31.10	1.5	30.82	30.75	-0.5	8,652	-0.01%
2021/11/18	0	0.00	4.2	31.04	31.15	-4.2	8,619	-0.05%
2021/11/17	0	0.00	14	30.73	30.95	-14	8,458	-0.17%
2021/11/16	5	30.05	0.3	29.94	30.15	4.7	8,230	0.06%
2021/11/15	4	29.89	3	29.95	30.15	1	8,584	0.01%
2021/11/12	0	0.00	6	29.62	29.60	-6	8,651	-0.07%
2021/11/11	0	0.00	1.1	29.10	29.10	-1.1	8,813	-0.01%
2021/11/10	0	0.00	0	28.95	28.95	0	9,555	0.00%
2021/11/09	0	0.00	14	28.95	29.00	-14	11,440	-0.12%
2021/10/29	1	29.10	23	29.27	29.00	-22	11,951	-0.18%
2021/10/22	0	0.00	1	30.05	30.05	-1	11,821	-0.01%
2021/10/19	0	0.00	2	29.98	30.00	-2	11,792	-0.02%
2021/10/18	0	0.00	6	29.88	29.90	-6	11,773	-0.05%
2021/10/14	1	29.60	0	0.00	29.60	1	11,761	0.01%
2021/10/13	0	0.00	6	29.67	29.55	-6	11,996	-0.05%
2021/10/08	0	0.00	34.5	29.25	29.25	-34.5	12,413	-0.28%
2021/10/07	0	0.00	5	29.35	29.25	-5	12,446	-0.04%
2021/10/05	5	28.95	8	28.99	29.00	-3	12,741	-0.02%
2021/09/29	0	0.00	2	28.95	28.95	-2	14,634	-0.01%
2021/09/17	0	0.00	10	29.50	29.35	-10	15,423	-0.06%
2021/09/16	0	0.00	19.1	29.50	29.50	-19.1	15,508	-0.12%
2021/09/15	0	0.00	6	29.22	29.25	-6	15,525	-0.04%
2021/09/14	0	0.00	5	29.11	29.10	-5	16,446	-0.03%
2021/09/13	0	0.00	5	29.00	29.00	-5	16,417	-0.03%
2021/09/09	0	0.00	1	28.70	28.75	-1	16,479	-0.01%
2021/09/03	0	0.00	2.2	28.84	28.85	-2.2	16,379	-0.01%
2021/09/02	6	28.74	0	0.00	28.75	6	16,345	0.04%
2021/08/31	2	28.85	1.4	29.00	28.90	0.6	16,210	0.00%
2021/08/30	1	28.90	3	28.95	29.00	-2	16,103	-0.01%
2021/08/27	0	0.00	1	28.60	28.70	-1	15,947	-0.01%
2021/08/26	0	0.00	5.2	28.50	28.60	-5.2	15,845	-0.03%
2021/08/25	0	0.00	0	28.65	28.65	0	15,826	0.00%
2021/08/24	0	0.00	2	28.35	28.50	-2	15,681	-0.01%
2021/08/23	6	28.25	0	0.00	28.35	6	15,615	0.04%
2021/08/19	1	28.20	3	28.37	28.35	-2	15,758	-0.01%
2021/08/18	0	28.40	0.3	28.30	28.50	-0.3	15,735	0.00%
2021/08/17	1	28.00	64	28.12	28.15	-63	15,531	-0.41%
2021/08/16	30	28.42	3	27.95	27.95	27	15,175	0.18%
2021/08/13	26.2	28.78	88	28.61	28.30	-61.8	14,471	-0.43%
2021/08/12	1	27.00	0	0.00	26.90	1	12,613	0.01%
2021/08/11	0	0.00	31	27.08	27.10	-31	12,512	-0.25%
2021/08/10	25.3	26.90	14	26.90	26.90	11.3	12,265	0.09%
2021/08/06	1	26.80	0	0.00	26.75	1	12,324	0.01%
2021/08/05	0	0.00	4	26.96	27.00	-4	12,470	-0.03%
2021/08/04	35	26.70	0	0.00	26.70	35	12,806	0.27%
2021/08/03	0	0.00	1	26.60	26.70	-1	13,008	-0.01%
2021/08/02	0	0.00	3	26.65	26.60	-3	13,212	-0.02%
2021/07/29	1	26.65	7	26.47	26.60	-6	13,246	-0.05%
2021/07/28	5.2	26.08	5	26.20	26.30	0.2	13,339	0.00%
2021/07/27	8.2	26.52	0	0.00	26.40	8.2	13,499	0.06%
2021/07/26	6	26.85	0	0.00	26.85	6	13,570	0.04%
2021/07/23	0	0.00	3	27.22	27.25	-3	13,523	-0.02%
2021/07/22	0	0.00	500	26.95	26.85	-500	13,543	-3.69%	大賣/鉅額交易
2021/07/21	0.1	26.90	0	0.00	26.80	0.1	13,622	0.00%
2021/07/20	3.1	26.87	0	0.00	26.80	3.1	13,860	0.02%
2021/07/19	0.1	27.85	10	27.55	27.50	-9.9	13,793	-0.07%
2021/07/16	2	27.30	8	27.63	27.75	-6	13,662	-0.04%
2021/07/15	1	26.60	0	0.00	26.85	1	13,246	0.01%
2021/07/14	1	26.40	3	26.50	26.50	-2	13,320	-0.02%
2021/07/13	3	26.63	2	26.75	26.65	1	13,722	0.01%
2021/07/12	16	27.33	13	27.11	26.90	3	13,671	0.02%
2021/07/09	200	27.00	1	26.90	26.90	199	13,831	1.44%	大買/鉅額交易
2021/07/08	0	0.00	28	27.35	27.20	-28	13,880	-0.20%
2021/07/07	338	28.23	41	27.72	27.50	297	13,639	2.18%	大買/鉅額交易
2021/07/06	3	26.85	73	26.71	26.55	-70	12,411	-0.56%
2021/07/05	8	26.27	0	0.00	26.25	8	12,121	0.07%
2021/07/02	0	0.00	11	26.01	26.00	-11	12,074	-0.09%
2021/07/01	15	26.67	0	0.00	26.20	15	12,017	0.12%
2021/06/30	0	0.00	3	26.32	26.35	-3	11,544	-0.03%
2021/06/29	13	26.29	11	26.09	26.00	2	11,446	0.02%
2021/06/28	0	0.00	2.2	26.26	26.40	-2.2	11,386	-0.02%
2021/06/25	0.2	25.75	6.1	26.31	26.10	-5.9	11,263	-0.05%
2021/06/24	0	0.00	8	25.75	25.80	-8	11,157	-0.07%
2021/06/23	33	26.46	28	26.30	25.95	5	11,193	0.04%
2021/06/21	1	24.25	0	0.00	24.15	1	10,397	0.01%
2021/06/18	2	24.30	0	0.00	24.85	2	10,349	0.02%
2021/06/17	1	24.30	0	0.00	24.40	1	10,337	0.01%
2021/06/16	7	24.21	0	0.00	24.40	7	10,485	0.07%
2021/06/11	1	24.35	0	0.00	24.45	1	10,621	0.01%
2021/06/10	2	24.40	0	0.00	24.40	2	10,769	0.02%
2021/06/09	0	0.00	13	24.40	24.45	-13	10,892	-0.12%
2021/06/07	24	24.35	24	24.62	24.50	0	11,327	0.00%
2021/06/04	2	24.70	0	0.00	24.75	2	11,463	0.02%
2021/06/02	5	25.00	23.1	25.15	25.10	-18.1	11,789	-0.15%
2021/05/28	1	24.65	0	0.00	24.65	1	11,997	0.01%
2021/05/27	0	0.00	10	24.30	24.20	-10	11,976	-0.08%
2021/05/26	100	24.70	0	0.00	24.65	100	12,304	0.81%
2021/05/25	0	0.00	10	24.25	24.25	-10	12,178	-0.08%
2021/05/21	5	23.70	0	0.00	23.70	5	12,417	0.04%
2021/05/19	0	0.00	1	23.75	23.65	-1	12,525	-0.01%
2021/05/18	6.4	23.82	4	23.75	23.85	2.4	12,597	0.02%
2021/05/17	8	22.52	0.4	23.25	22.50	7.6	13,019	0.06%
2021/05/14	1	23.80	2	23.60	23.65	-1	13,568	-0.01%
2021/05/13	9	23.57	17	23.94	23.60	-8	13,736	-0.06%
2021/05/12	4	23.89	0	0.00	24.00	4	14,024	0.03%
2021/05/11	5	26.80	0	0.00	26.00	5	13,857	0.04%
2021/05/10	10	26.25	7	26.58	26.60	3	13,792	0.02%
2021/05/05	0	0.00	2	25.85	25.65	-2	14,293	-0.01%
2021/05/04	0	0.00	1	25.45	25.25	-1	14,354	-0.01%
2021/05/03	1	26.50	0	0.00	26.00	1	14,299	0.01%
2021/04/27	0	0.00	12	26.82	26.95	-12	14,538	-0.08%
2021/04/26	27	26.42	6	26.60	26.65	21	14,439	0.15%
2021/04/20	1	26.80	11	26.66	26.20	-10	14,486	-0.07%
2021/04/19	25	26.42	56	26.40	26.40	-31	14,519	-0.21%
2021/04/15	2	25.50	20	25.58	25.55	-18	14,609	-0.12%
2021/04/14	1	26.25	3	26.05	26.25	-2	14,574	-0.01%
2021/04/13	0	0.00	20	25.70	25.65	-20	14,873	-0.13%
2021/04/12	20	25.60	3.8	25.72	25.90	16.2	14,843	0.11%
2021/03/26	0	0.00	3	25.57	25.60	-3	14,906	-0.02%
2021/03/25	0	0.00	9	24.99	25.30	-9	14,825	-0.06%
2021/03/24	0	0.00	0.1	24.50	24.50	-0.1	14,642	0.00%
2021/03/16	0	0.00	11	24.55	24.70	-11	14,685	-0.07%
2021/03/15	0	0.00	27.3	24.37	24.45	-27.3	14,649	-0.19%
2021/03/11	9	24.20	180.4	24.36	24.25	-171.4	14,709	-1.17%	大賣/鉅額交易
2021/03/10	0	0.00	808.2	23.71	23.80	-808.2	14,519	-5.57%	大賣/鉅額交易
2021/03/09	801	23.54	21	23.42	23.60	780	14,654	5.32%	大買/鉅額交易
2021/03/05	0	0.00	0.3	22.95	23.00	-0.3	15,130	0.00%
2021/02/25	1	22.90	0	0.00	23.10	1	16,235	0.01%
2021/02/19	5	22.95	0	0.00	22.90	5	15,936	0.03%
2021/02/18	0	0.00	5	23.25	23.20	-5	15,901	-0.03%
2021/02/17	0	0.00	23	23.25	23.25	-23	15,881	-0.14%
2021/02/05	5	22.30	5	23.10	23.10	0	15,380	0.00%
2021/02/04	8	22.65	0	0.00	22.35	8	14,741	0.05%
2021/02/03	82	23.40	19.2	23.22	23.05	62.8	14,750	0.43%
2021/02/02	0	0.00	58.7	22.70	23.10	-58.7	14,465	-0.41%
2021/02/01	0	0.00	150	22.32	22.40	-150	14,290	-1.05%	大賣/鉅額交易
2021/01/29	5	22.75	100.3	22.78	22.70	-95.3	14,193	-0.67%
2021/01/28	1	22.65	0	0.00	22.65	1	13,810	0.01%
2021/01/27	1	22.75	3.1	22.75	22.75	-2.1	13,597	-0.02%
2021/01/25	0.3	22.75	1	22.75	22.75	-0.7	13,378	0.00%
2021/01/21	0	0.00	0.1	22.60	22.50	-0.1	13,428	0.00%
2021/01/20	1	22.40	155	22.50	22.35	-154	13,295	-1.16%	大賣/鉅額交易
2021/01/19	92	22.55	92	22.55	22.60	0	13,117	0.00%
2021/01/18	1.2	22.50	0	0.00	22.55	1.2	13,219	0.01%
2021/01/14	1	22.70	1	22.65	22.70	0	12,918	0.00%
2021/01/13	1	22.70	0	0.00	22.70	1	12,853	0.01%
2021/01/12	0	0.00	22	22.70	22.70	-22	12,728	-0.17%
2021/01/11	3	22.92	0	0.00	22.90	3	12,671	0.02%
2021/01/08	0	0.00	2	22.85	22.85	-2	12,363	-0.02%
2021/01/07	4	22.65	4	22.70	22.65	0	11,997	0.00%
2021/01/06	7.3	22.52	87	22.49	22.45	-79.7	11,636	-0.69%
2021/01/04	12	22.10	0	0.00	22.10	12	11,133	0.11%
2020/12/31	21	22.22	0	0.00	22.20	21	11,115	0.19%
2020/12/30	0	0.00	14.1	22.28	22.25	-14.1	11,139	-0.13%
2020/12/28	10	22.00	3	22.00	22.05	7	11,087	0.06%
2020/12/25	0	0.00	8	22.05	22.00	-8	11,104	-0.07%
2020/12/21	3	22.00	0	0.00	22.00	3	11,207	0.03%
2020/12/18	0	0.00	2	22.15	22.00	-2	11,158	-0.02%
2020/12/17	0	0.00	0.3	22.15	22.20	-0.3	11,172	0.00%
2020/12/15	0	0.00	5	22.00	22.05	-5	11,402	-0.04%
2020/12/11	7	22.01	0	0.00	21.95	7	11,307	0.06%
2020/12/09	1	22.05	2	22.10	22.05	-1	11,107	-0.01%
2020/12/08	0	0.00	6.2	22.20	22.10	-6.2	11,054	-0.06%
2020/12/07	0	0.00	7	22.27	22.25	-7	10,969	-0.06%
2020/12/04	2	22.10	6	22.10	22.15	-4	10,868	-0.04%
2020/12/03	4	22.06	3.3	22.04	22.05	0.7	10,760	0.01%
2020/12/02	7	22.19	77	22.05	22.15	-70	10,536	-0.66%
2020/12/01	11	22.25	3	22.20	22.25	8	10,283	0.08%
2020/11/30	33	22.64	38.4	22.67	22.65	-5.4	9,900	-0.05%
2020/11/27	3	20.60	0	0.00	20.65	3	8,290	0.04%
2020/11/26	4	20.58	3	20.55	20.70	1	8,239	0.01%
2020/11/25	112	20.65	0	0.00	20.55	112	8,305	1.35%	大買/鉅額交易
2020/11/24	0	0.00	17.8	20.59	20.60	-17.8	8,236	-0.22%
2020/11/23	4	20.55	0	0.00	20.65	4	8,254	0.05%
2020/11/20	0	0.00	1	20.30	20.40	-1	8,144	-0.01%
2020/11/17	2	20.30	1	20.30	20.35	1	8,102	0.01%
2020/11/16	40	20.35	0	0.00	20.40	40	8,318	0.48%
2020/11/12	2	20.35	0	0.00	20.35	2	8,342	0.02%
2020/11/11	5	20.20	20	20.25	20.45	-15	8,348	-0.18%
2020/11/04	0	0.00	0	19.50	19.45	0	8,096	0.00%
2020/10/30	0	0.00	2	19.30	19.15	-2	8,253	-0.02%
2020/10/26	0	0.00	13	20.38	20.55	-13	7,969	-0.16%
2020/10/23	0	0.00	1	20.10	20.10	-1	7,887	-0.01%
2020/10/19	5	19.95	1	20.05	20.00	4	8,130	0.05%
2020/10/16	0	0.00	17	19.61	19.55	-17	7,994	-0.21%
2020/10/13	1	19.85	0	0.00	19.80	1	8,141	0.01%
2020/10/08	5	19.90	0	0.00	19.85	5	8,559	0.06%
2020/10/06	1	20.25	8	20.28	20.35	-7	8,734	-0.08%
2020/09/24	6	19.33	0	0.00	19.30	6	8,968	0.07%
2020/09/23	4	19.90	0	0.00	19.95	4	8,805	0.05%
2020/09/18	2	20.15	234	20.10	20.10	-232	8,831	-2.63%	大賣/鉅額交易
2020/09/11	30	20.40	0	0.00	20.35	30	8,767	0.34%
2020/09/10	0	0.00	2	20.25	20.25	-2	8,840	-0.02%
2020/09/09	5	20.05	0	0.00	20.15	5	8,952	0.06%
2020/09/07	0	0.00	2	20.30	20.25	-2	9,265	-0.02%
2020/09/04	31	20.10	0	0.00	20.15	31	9,556	0.32%
2020/09/02	10	20.20	0	0.00	20.30	10	9,765	0.10%
2020/08/27	10	20.65	0	0.00	20.55	10	10,034	0.10%
2020/08/24	0	0.00	1	20.30	20.40	-1	10,323	-0.01%
2020/08/20	15	20.10	1	19.95	19.95	14	10,653	0.13%
2020/08/18	0	0.00	1	20.70	20.70	-1	10,733	-0.01%
2020/08/17	0	0.00	3	20.95	20.95	-3	10,916	-0.03%
2020/08/12	22	20.49	0	0.00	20.50	22	11,046	0.20%
2020/08/07	40	20.30	0	0.00	20.30	40	11,382	0.35%
2020/08/06	0	0.00	5	20.50	20.35	-5	11,419	-0.04%
2020/08/05	1	20.15	0	0.00	20.15	1	11,427	0.01%
2020/08/03	5	20.25	0	0.00	20.15	5	11,635	0.04%
2020/07/31	0.4	20.45	0	0.00	20.30	0.4	11,636	0.00%
2020/07/30	1	20.40	0	0.00	20.40	1	11,673	0.01%
2020/07/29	0	0.00	5	20.75	20.60	-5	11,793	-0.04%
2020/07/28	0	0.00	3	20.30	20.20	-3	11,859	-0.03%
2020/07/27	24	20.38	0	0.00	20.20	24	12,055	0.20%
2020/07/24	15	21.12	0	0.00	21.00	15	11,998	0.13%
2020/07/22	3	21.55	5	21.60	21.60	-2	12,134	-0.02%
2020/07/21	1	21.35	0	0.00	21.30	1	12,148	0.01%
2020/07/20	5	21.30	0	0.00	21.50	5	12,187	0.04%
2020/07/17	5	21.50	0	0.00	21.50	5	12,288	0.04%
2020/07/16	1	21.95	0	0.00	21.90	1	12,429	0.01%
2020/07/15	72	22.46	10	22.60	22.45	62	12,484	0.50%
2020/07/14	1	22.55	0	0.00	22.50	1	12,417	0.01%
2020/07/10	68	22.29	0	0.00	22.20	68	12,830	0.53%
2020/07/09	10	22.65	0.8	22.50	22.50	9.2	13,084	0.07%
2020/07/07	14.9	22.54	2	22.63	22.60	12.9	13,489	0.10%
2020/07/06	2	22.75	4	22.75	22.80	-2	13,681	-0.01%
2020/07/03	15	22.30	0	0.00	22.30	15	13,765	0.11%
2020/06/30	2	21.83	0	0.00	21.80	2	14,232	0.01%
2020/06/23	12	21.89	0	0.00	21.95	12	15,297	0.08%
2020/06/22	0	0.00	2	22.05	22.05	-2	15,394	-0.01%
2020/06/17	0	0.00	13	22.08	22.30	-13	15,702	-0.08%
2020/06/15	3	21.40	0	0.00	21.50	3	16,504	0.02%
2020/06/12	4	21.46	0	0.00	21.70	4	16,837	0.02%
2020/06/11	95	22.61	3	22.63	22.00	92	17,073	0.54%
2020/06/10	0	0.00	5	22.87	22.80	-5	17,263	-0.03%
2020/06/09	1	22.60	0	0.00	22.50	1	18,149	0.01%
2020/06/08	0	0.00	3	22.45	22.40	-3	18,615	-0.02%
2020/06/05	10	22.10	2	21.85	22.00	8	18,678	0.04%
2020/06/04	4	21.85	0	0.00	21.80	4	18,840	0.02%
2020/06/03	0	0.00	31	21.71	21.80	-31	19,016	-0.16%
2020/06/02	0	0.00	2	21.25	21.25	-2	18,941	-0.01%
2020/06/01	0	0.00	4	21.10	21.05	-4	18,909	-0.02%
2020/05/29	0	0.00	11	20.93	20.75	-11	18,842	-0.06%
2020/05/28	20	20.68	30	20.55	20.60	-10	18,712	-0.05%
2020/05/27	46	21.02	8	21.05	21.05	38	18,635	0.20%
2020/05/26	7	20.78	18	20.64	20.70	-11	18,610	-0.06%
2020/05/22	43	19.90	0	0.00	19.80	43	18,404	0.23%
2020/05/21	2	20.00	0	0.00	20.00	2	18,244	0.01%
2020/05/20	10	19.90	2	20.00	19.95	8	18,167	0.04%
2020/05/19	25	19.95	0	0.00	19.90	25	18,133	0.14%
2020/05/15	13	19.72	25	19.85	19.75	-12	17,912	-0.07%
2020/05/14	30	20.03	0	0.00	20.00	30	17,654	0.17%
2020/05/12	3	20.53	0	0.00	20.50	3	17,389	0.02%
2020/05/06	2	20.00	0	0.00	19.90	2	17,047	0.01%
2020/05/05	12	20.00	0	0.00	20.00	12	16,999	0.07%
2020/05/04	6	20.09	0	0.00	20.05	6	16,908	0.04%
2020/04/30	19	20.60	6	20.63	20.50	13	16,861	0.08%
2020/04/29	2	20.10	12	20.15	20.15	-10	16,727	-0.06%
2020/04/28	5	19.90	0	0.00	19.80	5	16,750	0.03%
2020/04/27	5	19.65	18	19.61	19.75	-13	17,023	-0.08%
2020/04/24	11	19.30	0	0.00	19.25	11	16,937	0.06%
2020/04/23	1	19.25	1	19.60	19.40	0	16,954	0.00%
2020/04/22	4	18.95	0	0.00	19.10	4	16,863	0.02%
2020/04/21	1	19.25	0	0.00	19.20	1	16,784	0.01%
2020/04/20	31	19.64	0	0.00	19.65	31	16,636	0.19%
2020/04/17	26	19.80	40	20.08	19.85	-14	16,586	-0.08%
2020/04/16	23	19.81	0	0.00	19.75	23	16,425	0.14%
2020/04/15	28	20.14	0	0.00	19.90	28	16,236	0.17%
2020/04/14	7	19.97	11	19.98	20.05	-4	15,789	-0.03%
2020/04/10	12	18.99	21	19.17	19.20	-9	15,350	-0.06%
2020/04/09	0	0.00	5	18.50	18.45	-5	14,999	-0.03%
2020/04/08	5	18.05	2	18.05	18.05	3	14,703	0.02%
2020/04/07	2	17.53	0	0.00	17.50	2	14,472	0.01%
2020/04/01	0	0.00	4	17.28	17.25	-4	14,084	-0.03%
2020/03/31	10	16.96	0	0.00	16.85	10	13,869	0.07%
2020/03/30	12	17.43	0	0.00	17.55	12	13,373	0.09%
2020/03/27	58	17.82	4	18.14	18.10	54	13,122	0.41%
2020/03/26	3	16.35	0	0.00	16.55	3	12,658	0.02%
2020/03/20	2	15.68	1	15.70	15.75	1	12,115	0.01%
2020/03/19	19	14.76	9	14.51	14.35	10	11,810	0.08%
2020/03/18	2	15.95	10	15.85	15.85	-8	11,265	-0.07%
2020/03/17	1	16.60	0	0.00	16.10	1	10,815	0.01%
2020/03/16	4	17.79	30	17.80	17.30	-26	10,338	-0.25%
2020/03/13	14	18.20	0	0.00	18.70	14	9,853	0.14%
2020/03/12	23	20.93	0	0.00	20.20	23	8,763	0.26%
2020/03/11	5	22.05	0	0.00	22.05	5	8,146	0.06%
2020/03/10	3	22.17	0	0.00	22.30	3	7,960	0.04%
2020/03/09	8	22.91	0	0.00	22.60	8	7,710	0.10%
2020/03/06	4	23.55	0	0.00	23.55	4	7,362	0.05%
2020/03/05	12	23.95	0	0.00	23.95	12	7,265	0.17%
2020/03/04	4	23.98	0	0.00	23.95	4	7,204	0.06%
2020/03/03	1	23.95	0	0.00	23.85	1	7,149	0.01%
2020/03/02	10	23.70	1	23.85	23.75	9	7,140	0.13%
2020/02/27	5	24.15	2	24.15	24.15	3	7,159	0.04%
2020/02/26	15	24.20	756	24.20	24.20	-741	7,024	-10.55%	大賣/鉅額交易
2020/02/25	2	24.30	0	0.00	24.30	2	6,898	0.03%
2020/02/24	2	24.68	127	24.65	24.55	-125	6,912	-1.81%	大賣/鉅額交易
2020/02/20	2	24.93	0	0.00	24.80	2	6,872	0.03%
2020/02/19	1	24.85	0	0.00	24.95	1	6,844	0.01%
2020/02/18	1	24.85	4	24.95	24.85	-3	6,864	-0.04%
2020/02/07	1	24.75	0	0.00	24.70	1	7,586	0.01%
2020/02/05	4	24.15	0	0.00	24.50	4	7,592	0.05%
2020/02/04	1	24.25	0	0.00	24.20	1	7,548	0.01%
2020/02/03	0	0.00	9	24.20	24.25	-9	7,523	-0.12%
2020/01/30	9	24.76	0	24.65	24.55	9	7,321	0.12%
2020/01/20	0	0.00	1	26.00	26.00	-1	6,924	-0.01%
2020/01/17	1	26.00	0	0.00	25.95	1	6,904	0.01%
2020/01/16	0	0.00	1	25.90	25.90	-1	6,880	-0.01%
2020/01/15	1	25.95	1	26.00	26.00	0	6,926	0.00%
2020/01/14	1	26.00	0	0.00	25.90	1	7,064	0.01%
2020/01/13	52	25.91	1	26.00	26.05	51	6,948	0.73%
2020/01/10	0	0.00	20	25.75	25.80	-20	6,824	-0.29%
2020/01/09	0	0.00	110	25.45	25.40	-110	6,739	-1.63%	大賣/鉅額交易
2020/01/06	1	25.55	0	0.00	25.40	1	6,713	0.01%
2020/01/03	0	0.00	1	25.60	25.70	-1	6,676	-0.01%
2019/12/30	2	25.65	0	0.00	25.65	2	6,678	0.03%
2019/12/17	2	25.80	0	0.00	25.85	2	6,764	0.03%
2019/12/16	1	26.10	0.2	25.80	25.80	0.8	6,749	0.01%
2019/12/12	0.3	25.45	0	0.00	25.45	0.3	6,515	0.00%
2019/12/06	0	0.00	10	25.40	25.40	-10	6,542	-0.15%
2019/12/04	3	25.50	0	0.00	25.60	3	6,504	0.05%
2019/11/29	2	25.43	0	0.00	25.35	2	6,483	0.03%
2019/11/28	0	0.00	0.7	25.80	25.80	-0.7	6,422	-0.01%
2019/11/26	1	25.60	0	0.00	25.45	1	6,363	0.02%
2019/11/22	1	25.25	0	0.00	25.30	1	6,264	0.02%
2019/11/21	2	25.28	0	0.00	25.30	2	6,248	0.03%
2019/11/20	1	25.55	0	0.00	25.70	1	6,110	0.02%
2019/11/19	1	25.70	8	25.70	25.70	-7	6,094	-0.11%
2019/11/15	1	25.70	0	0.00	25.75	1	6,094	0.02%
2019/11/14	2	25.80	0	0.00	25.85	2	6,075	0.03%
2019/11/13	3	25.55	0	0.00	25.50	3	6,020	0.05%
2019/11/12	8	25.95	0	0.00	25.70	8	6,079	0.13%
2019/11/11	25	25.70	19	26.00	25.70	6	5,995	0.10%
2019/11/08	0	0.00	1	26.25	26.10	-1	6,032	-0.02%
2019/11/07	5	26.10	1	26.25	26.20	4	5,978	0.07%
2019/11/06	5	25.75	7	25.59	25.75	-2	5,710	-0.04%
2019/10/30	0	0.00	2	25.20	25.15	-2	5,892	-0.03%
2019/10/28	0	0.00	7	25.40	25.45	-7	5,801	-0.12%
2019/10/25	0	0.00	8	25.30	25.30	-8	5,846	-0.14%
2019/10/24	0	0.00	8	25.53	25.55	-8	5,947	-0.13%
2019/10/22	8	25.35	0	0.00	25.75	8	5,927	0.13%
2019/10/18	2	25.15	0	0.00	25.00	2	5,880	0.03%
2019/10/17	1	25.20	1	25.20	25.20	0	5,932	0.00%
2019/10/16	0	0.00	401	25.00	25.05	-401	5,930	-6.76%	大賣/鉅額交易
2019/10/14	0	0.00	0.4	24.55	24.60	-0.4	6,170	-0.01%
2019/10/09	0	0.00	1	24.40	24.20	-1	6,375	-0.02%
2019/10/03	3	24.38	0	0.00	24.35	3	6,519	0.05%
2019/10/01	1	24.45	0	0.00	24.65	1	6,616	0.02%
2019/09/17	0.8	25.15	0	0.00	25.15	0.8	8,611	0.01%
2019/09/04	0	0.00	1	24.40	24.50	-1	9,494	-0.01%
2019/08/16	3	24.30	0	0.00	24.20	3	10,906	0.03%
2019/08/14	1	24.10	250	24.17	24.10	-249	10,896	-2.29%	大賣/鉅額交易
2019/08/13	183	24.22	3	24.15	24.10	180	10,900	1.65%	大買/鉅額交易
2019/08/12	283	24.56	19	24.26	24.45	264	10,895	2.42%	大買/鉅額交易
2019/08/08	7	24.19	2	24.20	24.10	5	10,928	0.05%
2019/08/07	2	24.05	2	24.10	24.05	0	10,985	0.00%
2019/08/06	7	23.87	4	23.95	23.95	3	11,032	0.03%
2019/08/05	4	24.53	2	24.55	24.30	2	10,938	0.02%
2019/08/02	2	24.70	1	24.85	24.85	1	10,893	0.01%
2019/08/01	15	25.30	5	25.20	25.10	10	10,859	0.09%
2019/07/30	0	0.00	1	25.75	25.80	-1	10,755	-0.01%
2019/07/29	2	25.90	3	25.65	25.75	-1	10,777	-0.01%
2019/07/26	5	25.56	0	0.00	25.65	5	10,783	0.05%
2019/07/24	21	25.99	0	0.00	25.85	21	10,878	0.19%
2019/07/23	0	0.00	3	26.25	26.15	-3	10,873	-0.03%
2019/07/22	0	0.00	600	26.18	26.15	-600	10,814	-5.55%	大賣/鉅額交易
2019/07/17	3	26.05	3	26.10	26.05	0	10,818	0.00%
2019/07/16	5	26.25	5	26.30	26.45	0	10,714	0.00%
2019/07/15	5	26.00	15	26.07	26.35	-10	10,535	-0.09%
2019/07/12	0.2	25.75	0	0.00	25.75	0.2	10,358	0.00%
2019/07/11	11	25.75	0	0.00	25.75	11	10,482	0.10%
2019/07/10	0	0.00	1	25.70	25.70	-1	10,606	-0.01%
2019/07/09	2	25.50	0	0.00	25.45	2	10,959	0.02%
2019/07/08	0	0.00	2	25.70	25.70	-2	11,093	-0.02%
2019/07/05	0	0.00	4	25.58	25.75	-4	11,183	-0.04%
2019/07/04	11	25.63	3	25.65	25.65	8	11,201	0.07%
2019/07/03	0	0.00	12	25.59	25.75	-12	11,232	-0.11%
2019/07/02	21	25.65	454.3	25.83	25.55	-433.3	11,250	-3.85%	大賣/鉅額交易
2019/07/01	40	25.18	14	25.19	25.30	26	10,710	0.24%
2019/06/28	400	24.53	23	24.65	24.85	377	10,506	3.59%	大買/鉅額交易
2019/06/26	21	24.15	0	0.00	24.15	21	9,793	0.21%
2019/06/24	0	0.00	79	24.15	24.20	-79	10,327	-0.76%
2019/06/21	2	24.15	3.6	24.06	24.00	-1.6	10,358	-0.01%
2019/06/20	1	24.15	0	0.00	24.30	1	10,351	0.01%
2019/06/19	0	0.00	0.1	24.20	24.35	-0.1	11,058	0.00%
2019/06/13	100	24.40	0	0.00	24.45	100	10,800	0.93%
2019/06/11	0	0.00	2	24.55	24.80	-2	10,704	-0.02%
2019/06/05	79	24.30	2	24.30	23.90	77	10,484	0.73%
2019/06/04	0	0.00	1.7	24.00	24.00	-1.7	10,521	-0.02%
2019/06/03	4	23.68	0	0.00	23.70	4	10,501	0.04%
2019/05/30	4	24.00	5	24.08	24.25	-1	10,350	-0.01%
2019/05/29	201	23.10	0	0.00	23.00	201	10,229	1.96%	大買/鉅額交易
2019/05/28	2	22.90	8	23.03	23.00	-6	10,188	-0.06%
2019/05/24	3	24.15	0	0.00	24.10	3	9,537	0.03%
2019/05/21	0	0.00	2	24.35	24.25	-2	9,713	-0.02%
2019/05/20	1	24.20	0	0.00	24.25	1	9,562	0.01%
2019/05/17	7	23.99	0	0.00	23.90	7	9,536	0.07%
2019/05/15	23	24.19	0	0.00	24.15	23	9,575	0.24%
2019/05/14	7	24.30	0	0.00	24.30	7	9,569	0.07%
2019/05/13	8	24.80	0	0.00	24.60	8	9,483	0.08%
2019/05/10	10	25.05	0	0.00	24.85	10	9,530	0.10%
2019/05/09	2	25.00	0	0.00	24.95	2	9,708	0.02%
2019/05/07	0	0.00	1	25.55	25.45	-1	9,787	-0.01%
2019/05/06	50	25.40	0	0.00	25.45	50	9,917	0.50%
2019/05/02	6	26.15	3	26.17	26.20	3	9,981	0.03%
2019/04/30	1	25.50	0	0.00	25.70	1	9,877	0.01%
2019/04/26	136	25.16	0	0.00	25.15	136	9,948	1.37%	大買/鉅額交易
2019/04/25	91	24.95	0	0.00	25.15	91	10,078	0.90%
2019/04/24	237	25.55	0	0.00	25.30	237	10,249	2.31%	大買/鉅額交易
2019/04/23	102	25.50	0	0.00	25.55	102	10,445	0.98%	大買/鉅額交易
2019/04/22	801	25.59	0	0.00	25.65	801	10,664	7.51%	大買/鉅額交易
2019/04/19	200	25.45	0	0.00	25.40	200	10,703	1.87%	大買/鉅額交易
2019/04/17	1	25.40	0	0.00	25.30	1	10,749	0.01%
2019/04/16	0	0.00	2	24.80	24.80	-2	10,570	-0.02%
2019/04/15	17	24.99	0	0.00	24.65	17	10,440	0.16%
2019/04/10	0	0.00	0.7	25.50	25.50	-0.7	9,742	-0.01%
2019/04/09	1	25.40	0	0.00	25.55	1	9,742	0.01%
2019/04/08	10	25.40	1	25.50	25.40	9	9,620	0.09%
2019/04/03	1	25.65	0	0.00	25.65	1	9,403	0.01%
2019/04/01	1	25.80	0	0.00	25.85	1	9,283	0.01%
2019/03/29	1	26.00	0	0.00	26.15	1	9,129	0.01%
2019/03/28	0.2	25.85	3	25.70	25.85	-2.8	9,044	-0.03%
2019/03/27	22.3	25.79	0	0.00	25.55	22.3	8,873	0.25%
2019/03/26	16	26.77	0.6	26.75	26.75	15.4	8,387	0.18%
2019/03/25	13	26.73	0	0.00	26.90	13	8,385	0.16%
2019/03/22	33	27.23	7	27.10	27.15	26	8,232	0.32%
2019/03/21	1	28.75	0	0.00	28.70	1	7,474	0.01%
2019/03/19	16	28.79	0	0.00	28.80	16	7,494	0.21%
2019/03/15	0	0.00	5	29.60	29.55	-5	7,373	-0.07%
2019/03/12	0	0.00	2	29.20	29.25	-2	7,225	-0.03%
2019/03/07	1	29.30	0	0.00	29.30	1	7,279	0.01%
2019/03/06	11	28.89	0	0.00	29.30	11	7,306	0.15%
2019/02/26	0	0.00	15	28.95	28.90	-15	7,264	-0.21%
2019/02/25	0	0.00	5	28.85	28.85	-5	7,222	-0.07%
2019/02/21	0	0.00	1	28.40	28.65	-1	7,126	-0.01%
2019/02/20	0	0.00	1	28.55	28.65	-1	7,070	-0.01%
2019/02/18	0	0.00	3	28.50	28.50	-3	7,054	-0.04%
2019/02/15	1	28.40	0	0.00	28.40	1	7,052	0.01%
2019/02/13	1	27.80	0	0.00	27.80	1	6,851	0.01%
2019/02/12	1	27.65	0	0.00	27.65	1	6,803	0.01%
2019/02/11	1	27.95	0	0.00	27.75	1	6,824	0.01%
2019/01/30	0	0.00	1	27.80	27.75	-1	6,796	-0.01%
2019/01/28	1	27.05	0	0.00	27.20	1	6,517	0.02%
2019/01/23	1	26.90	0	0.00	26.80	1	6,402	0.02%
2019/01/21	0	0.00	1	27.20	27.30	-1	6,343	-0.02%
2019/01/16	4	26.80	0	0.00	26.80	4	6,235	0.06%
2019/01/15	1	27.05	0	0.00	27.05	1	5,997	0.02%
2019/01/14	16	27.46	0	0.00	27.20	16	5,816	0.28%
2019/01/07	1	28.00	0	0.00	28.05	1	5,626	0.02%
2019/01/04	0	27.75	0	0.00	27.60	0	5,777	0.00%
2018/12/27	3	27.90	0	0.00	27.95	3	6,298	0.05%
2018/12/22	5	28.40	0	0.00	28.40	5	6,575	0.08%
2018/12/18	25	28.60	0	0.00	28.35	25	6,828	0.37%
2018/12/13	0	0.00	0.1	28.90	28.90	-0.1	6,816	0.00%
2018/12/10	20	28.83	0	0.00	28.85	20	6,708	0.30%
2018/12/07	1	29.30	0	0.00	29.30	1	6,599	0.02%
2018/12/05	0	0.00	1	29.40	29.45	-1	6,643	-0.02%
2018/11/29	11	29.00	0	0.00	28.95	11	6,567	0.17%
2018/11/28	15	29.10	0	0.00	29.10	15	6,466	0.23%
2018/11/27	5	29.20	0	0.00	29.45	5	6,344	0.08%
2018/11/19	1	29.95	1	30.00	30.00	0	6,411	0.00%
2018/11/16	1	29.90	0	0.00	29.90	1	6,414	0.02%
2018/11/13	0	0.00	0.2	29.85	29.90	-0.2	6,442	0.00%
2018/11/08	0	0.00	28	30.11	29.95	-28	6,506	-0.43%
2018/11/07	0	0.00	20.5	29.99	30.00	-20.5	6,447	-0.32%
2018/10/31	0	0.00	1	29.15	29.40	-1	6,589	-0.02%
2018/10/25	1	27.85	0	0.00	27.90	1	7,177	0.01%
2018/10/12	3	28.62	0	0.00	28.80	3	7,349	0.04%
2018/10/09	15	29.70	10	29.65	29.75	5	6,926	0.07%
2018/10/08	0	0.00	5	29.70	29.75	-5	6,846	-0.07%
2018/10/05	15	29.95	1	30.20	30.15	14	6,717	0.21%
2018/10/01	0	0.00	5	30.75	30.75	-5	6,372	-0.08%
2018/09/28	5	30.60	5	30.70	30.70	0	6,393	0.00%
2018/09/27	10	30.45	0	0.00	30.50	10	6,263	0.16%
2018/09/26	0	0.00	4	30.35	30.45	-4	6,196	-0.06%
2018/09/25	0	0.00	20	30.58	30.35	-20	6,218	-0.32%
2018/09/21	0	0.00	2	30.20	30.15	-2	6,162	-0.03%
2018/09/18	0	0.00	1	29.55	29.50	-1	6,237	-0.02%
2018/09/12	42	29.44	0	0.00	29.40	42	6,343	0.66%
2018/09/11	0	0.00	1	29.60	29.75	-1	6,331	-0.02%
2018/09/10	19	29.64	0	0.00	29.55	19	6,388	0.30%
2018/09/07	1	29.70	0	0.00	29.70	1	6,531	0.02%
2018/09/06	15	29.78	0	0.00	29.75	15	6,564	0.23%
2018/09/05	0	0.00	1	30.05	29.95	-1	6,566	-0.02%
2018/09/04	1	30.20	0	0.00	30.15	1	6,551	0.02%
2018/09/03	0	0.00	7.2	30.40	30.25	-7.2	6,627	-0.11%
2018/08/31	1.3	30.55	2	30.55	30.55	-0.7	6,634	-0.01%
2018/08/29	0	0.00	6	30.15	30.25	-6	6,559	-0.09%
2018/08/28	1	29.85	0	0.00	29.85	1	6,564	0.02%
2018/08/27	0	0.00	1	29.95	29.85	-1	6,587	-0.02%
2018/08/24	19	29.74	0	0.00	29.75	19	6,699	0.28%
2018/08/23	22	29.83	0	0.00	29.90	22	6,980	0.32%
2018/08/20	16	29.85	0	0.00	29.80	16	7,113	0.22%
2018/08/16	11	29.80	0	0.00	30.05	11	7,166	0.15%
2018/08/15	5	29.85	0	0.00	29.85	5	7,207	0.07%
2018/08/13	62	30.04	0	0.00	29.95	62	7,416	0.84%
2018/08/10	27	30.37	0	0.00	30.30	27	7,612	0.35%
2018/08/09	142	30.53	0	0.00	30.50	142	7,633	1.86%	大買/鉅額交易
2018/08/07	0	0.00	1	30.00	30.00	-1	7,456	-0.01%
2018/08/06	1	30.15	1	30.00	30.00	0	7,447	0.00%
2018/08/03	0	0.00	124	30.44	30.05	-124	7,438	-1.67%	大賣/鉅額交易
2018/08/02	13	32.90	558	32.86	32.85	-545	7,062	-7.72%	大賣/鉅額交易
2018/08/01	4	32.75	0	0.00	32.95	4	6,827	0.06%
2018/07/31	0	0.00	1.6	32.40	32.40	-1.6	6,722	-0.02%
2018/07/30	0	0.00	16	32.35	32.40	-16	6,639	-0.24%
2018/07/26	114	32.04	3	32.20	32.25	111	6,823	1.63%	大買/鉅額交易
2018/07/25	0	0.00	3	32.10	31.95	-3	6,822	-0.04%
2018/07/24	0	0.00	3	32.00	31.80	-3	6,819	-0.04%
2018/07/23	6	31.45	3	31.70	31.40	3	6,671	0.04%
2018/07/16	0	0.00	2	32.10	31.95	-2	6,871	-0.03%
2018/07/13	1	31.95	2	32.10	32.05	-1	7,035	-0.01%
2018/07/10	0	0.00	9	31.98	32.05	-9	7,215	-0.12%
2018/07/06	19	31.30	13	31.60	31.60	6	7,390	0.08%
2018/07/03	20	31.53	0	0.00	31.45	20	7,581	0.26%
2018/06/29	0	0.00	1	32.10	32.10	-1	7,536	-0.01%
2018/06/26	4	31.69	0	0.00	31.80	4	7,345	0.05%
2018/06/22	3	31.75	0	0.00	31.80	3	7,319	0.04%
2018/06/21	0	0.00	5	32.35	31.95	-5	7,329	-0.07%
2018/06/19	4	31.80	0	0.00	31.80	4	7,375	0.05%
2018/06/15	5	31.85	19	32.24	32.40	-14	7,320	-0.19%
2018/06/14	15	31.95	16	31.92	31.90	-1	7,180	-0.01%
2018/06/11	10	32.60	0	0.00	32.40	10	7,299	0.14%
2018/06/07	0	0.00	9.2	32.92	32.70	-9.2	7,314	-0.13%
2018/06/05	0	0.00	30	32.73	32.85	-30	7,389	-0.41%
2018/06/04	0	0.00	10	32.53	32.55	-10	7,348	-0.14%
2018/05/31	50	31.50	0	0.00	31.45	50	7,324	0.68%
2018/05/25	0.3	32.80	2	32.80	32.85	-1.7	7,182	-0.02%
2018/05/24	0	0.00	2	32.98	33.10	-2	7,136	-0.03%
2018/05/22	0	0.00	15	32.95	32.85	-15	7,075	-0.21%
2018/05/21	0	0.00	43	32.88	33.15	-43	7,044	-0.61%
2018/05/18	15	32.40	44	32.67	32.60	-29	6,938	-0.42%
2018/05/17	1	31.85	0	0.00	31.85	1	6,777	0.01%
2018/05/10	4	31.10	3	31.27	31.25	1	7,182	0.01%
2018/05/09	7	31.00	0	0.00	31.30	7	7,143	0.10%
2018/05/08	28	30.87	0	0.00	31.15	28	7,198	0.39%
2018/05/07	5	30.90	0	0.00	30.90	5	7,198	0.07%
2018/05/04	39	31.05	0	0.00	30.85	39	7,196	0.54%
2018/05/03	0	0.00	0.8	31.60	31.55	-0.8	7,066	-0.01%
2018/05/02	0	0.00	2.5	32.10	32.00	-2.5	7,089	-0.03%
2018/04/30	0	0.00	0.2	32.00	32.20	-0.2	7,129	0.00%
2018/04/26	0	0.00	2	32.45	32.10	-2	7,172	-0.03%
2018/04/25	0	0.00	124	31.84	32.00	-124	7,065	-1.76%	大賣/鉅額交易
2018/04/24	1	31.70	212	31.71	31.65	-211	7,123	-2.96%	大賣/鉅額交易
2018/04/23	0	0.00	11	31.41	31.35	-11	7,072	-0.16%
2018/04/20	0	0.00	1	31.65	31.35	-1	7,132	-0.01%
2018/04/19	1	31.15	399	31.58	31.70	-398	7,139	-5.57%	大賣/鉅額交易
2018/04/18	0	0.00	5.8	31.13	31.00	-5.8	7,022	-0.08%
2018/04/17	0	0.00	26	31.35	31.15	-26	6,999	-0.37%
2018/04/16	2	31.05	50.7	31.19	31.25	-48.7	7,032	-0.69%
2018/04/13	0	0.00	65	31.35	31.05	-65	7,000	-0.93%
2018/04/12	0	0.00	103	31.18	31.20	-103	6,915	-1.49%	大賣/鉅額交易
2018/04/11	2.1	30.78	0	0.00	30.85	2.1	6,821	0.03%
2018/04/10	1	30.80	0	0.00	30.80	1	6,790	0.01%
2018/03/31	1	30.10	0	0.00	30.05	1	6,804	0.01%
2018/03/26	0.5	30.20	4	30.00	30.20	-3.5	6,799	-0.05%
2018/03/23	0	0.00	3	30.25	29.90	-3	6,836	-0.04%
2018/03/20	0	0.00	10	30.40	30.40	-10	7,283	-0.14%
2018/03/19	2.2	30.74	10	30.60	30.80	-7.8	7,390	-0.11%
2018/03/16	0	0.00	14.1	31.05	31.05	-14.1	7,375	-0.19%
2018/03/15	0	0.00	2	30.23	30.10	-2	7,265	-0.03%
2018/03/14	0	0.00	2	30.35	30.35	-2	7,429	-0.03%
2018/03/13	0	0.00	5.5	30.30	30.25	-5.5	7,410	-0.07%
2018/03/12	20	30.10	2	30.25	30.35	18	7,425	0.24%
2018/03/08	1	29.85	0	0.00	29.90	1	7,606	0.01%
2018/03/06	0	0.00	3	29.60	29.55	-3	7,878	-0.04%
2018/03/01	1	29.45	0	0.00	29.45	1	8,156	0.01%
2018/02/26	0	0.00	1	30.00	30.05	-1	8,088	-0.01%
2018/02/23	1	29.75	6	29.91	30.00	-5	8,187	-0.06%
2018/02/22	1	29.40	0	0.00	29.45	1	8,533	0.01%
2018/02/12	1	29.15	0	0.00	29.15	1	9,058	0.01%
2018/02/08	10	28.90	0	0.00	28.90	10	8,919	0.11%
2018/02/07	0	0.00	10	29.15	29.15	-10	8,796	-0.11%
2018/02/06	14	28.71	1	29.35	28.45	13	8,731	0.15%
2018/02/05	2	29.85	0.2	30.00	29.90	1.8	8,454	0.02%
2018/02/01	0	0.00	3	30.25	30.15	-3	8,404	-0.04%
2018/01/24	10	30.40	2	30.63	30.65	8	8,335	0.10%
2018/01/22	16	31.09	27	31.02	31.00	-11	8,333	-0.13%
2018/01/19	2	31.25	20	31.35	31.30	-18	8,419	-0.21%
2018/01/17	1	30.85	0	0.00	30.95	1	8,184	0.01%
2018/01/16	0	0.00	20	30.73	30.90	-20	8,105	-0.25%
2018/01/15	20	30.60	0	0.00	30.70	20	8,078	0.25%
2018/01/11	0	0.00	0.5	30.30	30.45	-0.5	8,137	-0.01%
2018/01/10	1	30.50	5	30.50	30.50	-4	8,239	-0.05%
2018/01/04	0.5	30.20	0	0.00	30.30	0.5	8,291	0.01%
2018/01/03	1	30.25	0	0.00	30.25	1	8,242	0.01%