聯陽 (3014)-永豐金-板橋券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
162.0
漲跌
▲5.5
漲幅
+3.51%
成交量
1,069張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	1	170.50	0	0.00	166.50	1	6,041	0.02%
2023/10/11	14	171.07	17	169.71	166.50	-3	6,026	-0.05%
2023/10/06	7	163.64	7	163.71	163.50	0	5,902	0.00%
2023/10/05	1	161.00	2	161.00	160.00	-1	5,830	-0.02%
2023/10/04	5	160.10	8	160.56	159.50	-3	5,803	-0.05%
2023/10/03	3	161.67	3	162.17	159.00	0	5,813	0.00%
2023/10/02	3	158.00	0	0.00	157.00	3	5,731	0.05%
2023/09/28	4	158.38	4	156.63	157.00	0	5,700	0.00%
2023/09/27	2	156.75	7	157.86	158.00	-5	5,659	-0.09%
2023/09/26	1	162.00	0	0.00	161.50	1	5,594	0.02%
2023/09/25	2	164.50	0.1	166.00	164.50	2	5,561	0.04%
2023/09/22	1	164.50	2	166.00	164.50	-1	5,520	-0.02%
2023/09/21	0	0.00	2	173.97	167.50	-2	5,438	-0.04%
2023/09/20	1	178.50	1	174.00	174.00	0	5,320	0.00%
2023/09/19	1	181.00	2	178.50	177.50	-1	5,208	-0.02%
2023/09/18	6	178.33	4	178.00	178.50	2	5,120	0.04%
2023/09/15	11	179.91	11	179.45	179.00	0	5,045	0.00%
2023/09/14	4	173.75	4	173.00	175.50	0	4,840	0.00%
2023/09/13	3	159.67	4	161.13	163.00	-1	4,610	-0.02%
2023/09/12	5	161.10	3	161.83	161.00	2	4,530	0.04%
2023/09/11	8	161.56	5	160.20	158.00	3	4,435	0.07%
2023/09/08	3	160.01	16	160.94	162.50	-13	4,292	-0.30%
2023/09/07	10	156.20	11	154.73	154.50	-1	4,174	-0.02%
2023/09/06	0	0.00	2	150.75	151.00	-2	4,066	-0.05%
2023/09/05	9	149.83	0	0.00	151.00	9	4,082	0.22%
2023/09/04	7	144.21	4	146.50	151.50	3	4,021	0.07%
2023/09/01	2	140.00	0	0.00	138.00	2	3,809	0.05%
2023/08/31	7	143.50	7	143.50	143.50	0	3,788	0.00%
2023/08/29	0	0.00	1	141.00	140.00	-1	3,729	-0.03%
2023/08/28	1	140.00	0	0.00	139.00	1	3,711	0.03%
2023/08/24	2	137.00	6	139.67	138.50	-4	3,708	-0.11%
2023/08/23	1	137.50	0	0.00	137.50	1	3,692	0.03%
2023/08/21	0	0.00	0.1	132.00	132.50	-0.1	3,694	0.00%
2023/08/18	2	135.00	0.1	134.50	134.50	1.9	3,715	0.05%
2023/08/17	4.1	143.02	5	138.80	143.50	-0.9	3,654	-0.02%
2023/08/16	5	136.70	0	0.00	139.00	5	3,618	0.14%
2023/08/15	0	0.00	0.1	139.00	138.50	-0.1	3,633	0.00%
2023/08/14	0	134.50	0	0.00	135.00	0	3,618	0.00%
2023/08/10	4	137.38	2	135.00	135.00	2	3,591	0.06%
2023/08/08	7	140.00	1	140.50	144.00	6	3,467	0.17%
2023/08/07	0	143.00	0	0.00	143.00	0	3,449	0.00%
2023/08/04	1	143.00	0	0.00	142.00	1	3,442	0.03%
2023/08/02	1	150.00	11	143.77	142.00	-10	3,450	-0.29%
2023/08/01	2	149.50	6	151.08	151.00	-4	3,392	-0.12%
2023/07/31	5	156.30	7	157.50	154.50	-2	3,376	-0.06%
2023/07/28	12	151.38	18	154.14	158.00	-6	3,230	-0.19%
2023/07/27	3	141.00	19.1	142.95	146.00	-16.1	2,921	-0.55%
2023/07/24	0	0.00	0	130.00	131.50	0	2,598	0.00%
2023/07/21	0	0.00	1.1	130.64	132.50	-1.1	2,556	-0.04%
2023/07/17	8	128.25	0.2	126.00	128.00	7.8	2,379	0.33%
2023/07/14	1	124.50	3	121.50	124.00	-2	2,286	-0.09%
2023/07/13	0	0.00	1	122.00	120.00	-1	2,206	-0.05%
2023/07/12	0	0.00	1	120.00	118.50	-1	2,168	-0.05%
2023/07/10	6	120.00	2	122.00	121.00	4	2,133	0.19%
2023/07/05	0	0.00	6	117.00	116.50	-6	2,061	-0.29%
2023/07/04	0	0.00	5	116.00	118.00	-5	2,043	-0.24%
2023/07/03	0	0.00	3	114.50	115.00	-3	2,016	-0.15%
2023/06/29	0	0.00	2	112.00	111.50	-2	1,994	-0.10%
2023/06/27	1	108.99	0	0.00	108.50	1	1,976	0.05%
2023/06/26	1	112.00	0	0.00	112.50	1	1,940	0.05%
2023/06/21	0	0.00	12	114.00	116.00	-12	1,920	-0.63%
2023/06/20	3	112.50	0	0.00	113.00	3	1,896	0.16%
2023/06/14	1	122.50	3	121.67	122.00	-2	1,765	-0.11%
2023/06/13	19	122.74	11	121.55	123.00	8	1,726	0.46%
2023/06/12	8	114.69	10.5	114.79	117.00	-2.5	1,611	-0.16%
2023/06/09	23	119.76	8	119.25	117.50	15	1,558	0.96%
2023/06/08	6	117.83	8	117.31	118.50	-2	1,456	-0.14%
2023/06/06	0	0.00	2	113.50	112.50	-2	1,357	-0.15%
2023/06/05	2	113.50	0	0.00	113.50	2	1,359	0.15%
2023/05/30	0	0.00	3	113.83	113.50	-3	1,328	-0.23%
2023/05/26	3	110.50	3	110.83	110.50	0	1,360	0.00%
2023/05/25	0	0.00	5	112.10	112.00	-5	1,339	-0.37%
2023/05/24	10	111.70	6	112.25	111.00	4	1,324	0.30%
2023/05/23	5	108.50	5	109.50	109.00	0	1,259	0.00%
2023/05/19	2	105.50	47	106.96	105.50	-45	1,204	-3.74%
2023/05/18	0	0.00	2	104.25	104.50	-2	1,151	-0.17%
2023/05/17	0	0.00	17	103.41	103.50	-17	1,128	-1.51%
2023/05/16	0	0.00	1	101.50	102.50	-1	1,103	-0.09%
2023/05/15	3	99.27	3	100.50	100.50	0	1,084	0.00%
2023/05/12	4	100.25	0	0.00	102.00	4	1,076	0.37%
2023/05/11	19	98.94	7	98.17	97.80	12	1,085	1.11%
2023/05/10	0	0.00	1	100.00	100.00	-1	1,051	-0.10%
2023/05/09	7	99.04	16	99.72	99.20	-9	1,023	-0.88%
2023/05/08	18	98.55	22	97.75	96.50	-4	941	-0.42%
2023/05/05	12	95.93	13	96.18	96.00	-1	878	-0.11%
2023/04/28	0	0.00	2	88.20	88.50	-2	863	-0.23%
2023/04/27	4	87.15	0	0.00	87.60	4	863	0.46%
2023/04/26	4	87.43	0	0.00	87.30	4	868	0.46%
2023/04/21	1	87.60	0	0.00	87.40	1	871	0.11%
2023/04/17	0	0.00	5	91.30	91.60	-5	900	-0.56%
2023/04/14	4	92.40	2	91.90	91.90	2	900	0.22%
2023/04/13	2	91.75	3	92.00	90.50	-1	896	-0.11%
2023/04/12	5	91.56	5	92.68	92.90	0	896	0.00%
2023/04/11	4	90.30	5	90.10	90.20	-1	866	-0.12%
2023/04/07	2	90.05	2	90.10	90.00	0	896	0.00%
2023/04/06	5	89.86	7	90.53	90.70	-2	913	-0.22%
2023/03/31	1	88.90	1	89.90	89.80	0	901	0.00%
2023/03/28	5	87.66	0	0.00	86.70	5	893	0.56%
2023/03/17	0	0.00	1	86.70	86.50	-1	989	-0.10%
2023/03/16	4	85.65	3	85.97	85.10	1	984	0.10%
2023/03/14	1	88.00	0	0.00	87.80	1	977	0.10%
2023/03/13	3	87.40	4	87.88	88.70	-1	977	-0.10%
2023/03/10	2	88.10	0	0.00	88.20	2	976	0.20%
2023/03/09	1	90.00	0	0.00	89.80	1	973	0.10%
2023/03/08	3	90.77	3	90.63	91.00	0	964	0.00%
2023/03/07	1	89.30	1	89.50	89.50	0	949	0.00%
2023/03/06	1	89.80	1	89.90	89.90	0	943	0.00%
2023/03/03	7	89.61	0	0.00	89.40	7	940	0.74%
2023/03/02	1	88.10	1	88.60	88.70	0	935	0.00%
2023/03/01	1	88.00	1	89.50	89.20	0	921	0.00%
2023/02/24	9	90.89	9	90.94	88.90	0	914	0.00%
2023/02/23	2	88.25	2	87.60	88.80	0	843	0.00%
2023/02/22	2	85.65	1	86.00	86.70	1	832	0.12%
2023/02/21	3	87.10	4	86.73	86.50	-1	833	-0.12%
2023/02/20	2	86.10	3	86.23	86.30	-1	872	-0.11%
2023/02/15	1	83.80	0	0.00	84.20	1	887	0.11%
2023/02/13	1	83.80	0	0.00	83.80	1	933	0.11%
2023/02/10	3	85.40	4	85.70	85.20	-1	922	-0.11%
2023/02/09	27	84.87	29	85.57	86.90	-2	889	-0.22%
2023/02/08	1	82.10	0	0.00	82.60	1	828	0.12%
2023/02/03	0	0.00	1	82.60	82.10	-1	810	-0.12%
2023/02/01	3	80.77	3	80.70	81.30	0	766	0.00%
2023/01/31	1	79.00	7	78.29	79.00	-6	747	-0.80%
2023/01/30	0	0.00	2	75.90	77.10	-2	731	-0.27%
2023/01/12	2	75.60	1	75.70	76.00	1	714	0.14%
2023/01/10	0	0.00	8	75.09	75.60	-8	701	-1.14%
2023/01/09	11	75.69	14	75.27	75.20	-3	695	-0.43%
2023/01/05	2	74.60	0	0.00	74.00	2	683	0.29%
2023/01/03	8	73.59	7	72.94	74.20	1	684	0.15%
2022/12/30	8	73.36	5	73.56	73.30	3	679	0.44%
2022/12/29	6	73.03	1	73.00	73.10	5	665	0.75%
2022/12/27	2	73.85	2	74.85	74.30	0	661	0.00%
2022/12/20	0	0.00	1	70.80	70.80	-1	632	-0.16%
2022/12/16	4	72.75	0	0.00	72.50	4	634	0.63%
2022/12/14	1	75.00	0	0.00	75.10	1	622	0.16%
2022/12/13	30	77.00	2	77.00	75.10	28	614	4.56%
2022/12/12	1	75.50	0	0.00	75.60	1	603	0.17%
2022/12/09	3	75.33	14	75.19	75.60	-11	577	-1.90%
2022/12/07	1	69.60	0	0.00	69.70	1	523	0.19%
2022/12/06	4	71.10	0	0.00	71.10	4	519	0.77%
2022/12/01	5	72.40	4	72.90	72.40	1	508	0.19%
2022/11/30	0	71.00	0	0.00	71.60	0	500	0.00%
2022/11/24	0	0.00	1	71.00	71.60	-1	503	-0.20%
2022/11/23	0	0.00	1	71.50	70.40	-1	498	-0.20%
2022/11/22	3	70.03	5	70.22	70.80	-2	498	-0.40%
2022/11/21	2	70.95	0	0.00	70.00	2	494	0.40%
2022/11/18	1	72.10	2	72.45	71.20	-1	492	-0.20%
2022/11/17	2	72.10	4	71.58	72.10	-2	486	-0.41%
2022/11/16	8	71.76	7	71.27	72.10	1	480	0.21%
2022/11/15	1	69.30	1	69.20	69.40	0	436	0.00%
2022/11/14	1	68.80	0	0.00	68.50	1	440	0.23%
2022/11/11	3	69.03	2	70.20	68.40	1	446	0.22%
2022/11/10	1	67.60	1	68.50	68.30	0	428	0.00%
2022/11/09	5	68.46	7	68.11	68.60	-2	434	-0.46%
2022/11/08	2	64.60	2	64.85	63.80	0	414	0.00%
2022/11/07	1	63.50	1	63.30	63.60	0	424	0.00%
2022/11/03	1	61.90	1	62.00	62.20	0	423	0.00%
2022/10/31	0	0.00	1	59.90	59.50	-1	421	-0.24%
2022/10/17	1	55.50	0	0.00	57.80	1	451	0.22%
2022/10/14	0	0.00	21	58.80	59.10	-21	456	-4.60%
2022/10/12	3	57.07	2	57.70	57.80	1	457	0.22%
2022/10/05	10	61.70	1	62.40	61.60	9	535	1.68%
2022/09/28	1	58.00	0	0.00	56.80	1	592	0.17%
2022/09/26	1	61.00	0	0.00	59.60	1	609	0.16%
2022/09/21	1	65.30	4	64.70	65.10	-3	646	-0.46%
2022/09/16	2	65.90	0	0.00	65.90	2	658	0.30%
2022/09/07	0	0.00	2	65.00	64.50	-2	748	-0.27%
2022/09/06	3	66.40	0	0.00	65.80	3	750	0.40%
2022/09/02	0	0.00	1	68.70	68.00	-1	772	-0.13%
2022/09/01	1	69.00	0	0.00	69.00	1	783	0.13%
2022/08/19	0	0.00	1	73.60	72.70	-1	951	-0.11%
2022/08/18	4	72.90	0	0.00	72.70	4	947	0.42%
2022/08/15	15	71.40	19	71.53	71.70	-4	924	-0.43%
2022/08/12	23	69.31	24	69.39	69.40	-1	905	-0.11%
2022/08/10	2	65.60	0	0.00	65.60	2	894	0.22%
2022/08/08	0	0.00	1	66.70	67.10	-1	897	-0.11%
2022/08/05	0	0.00	2	66.10	66.70	-2	900	-0.22%
2022/08/03	1	65.60	0	0.00	65.50	1	901	0.11%
2022/08/02	2	66.00	0	0.00	65.70	2	906	0.22%
2022/08/01	2	67.45	1	67.90	67.70	1	911	0.11%
2022/07/22	1	71.90	0	0.00	71.90	1	924	0.11%
2022/07/21	0	0.00	3	71.20	72.00	-3	936	-0.32%
2022/07/20	0	0.00	2	71.00	70.30	-2	938	-0.21%
2022/07/18	0	0.00	2	68.90	68.80	-2	975	-0.20%
2022/07/15	0	0.00	0.1	67.50	67.10	-0.1	980	-0.01%
2022/07/14	5	65.98	6.3	65.96	66.60	-1.3	976	-0.13%
2022/07/13	0.1	75.10	7	74.90	74.70	-6.9	958	-0.72%
2022/07/12	2	74.30	0	0.00	73.70	2	932	0.21%
2022/07/11	2	77.30	0	0.00	77.20	2	923	0.22%
2022/07/08	6	79.27	10	79.74	79.80	-4	919	-0.43%
2022/07/07	1.3	76.50	0	0.00	77.40	1.3	920	0.14%
2022/07/06	5	77.94	0	0.00	76.00	5	936	0.53%
2022/07/05	0	0.00	1	78.50	78.20	-1	972	-0.10%
2022/07/04	1	77.40	3	77.57	77.20	-2	970	-0.21%
2022/07/01	3	77.77	0	0.00	77.40	3	986	0.30%
2022/06/30	5	80.26	1	79.90	79.70	4	989	0.40%
2022/06/28	1	85.50	0	0.00	85.50	1	980	0.10%
2022/06/27	5	86.20	2	86.85	87.10	3	1,004	0.30%
2022/06/24	1	84.80	1	85.50	84.50	0	1,012	0.00%
2022/06/22	2	86.60	0	0.00	84.50	2	1,037	0.19%
2022/06/21	0	0.00	4	87.00	88.10	-4	1,044	-0.38%
2022/06/17	3	90.17	1	90.00	90.20	2	1,088	0.18%
2022/06/16	2	93.40	0	0.00	92.50	2	1,087	0.18%
2022/06/14	4	93.18	0	0.00	95.00	4	1,123	0.36%
2022/06/10	0	0.00	3	96.60	96.60	-3	1,160	-0.26%
2022/06/09	3	98.53	0	0.00	98.10	3	1,175	0.26%
2022/06/08	1	101.50	0	0.00	100.50	1	1,167	0.09%
2022/06/06	0	0.00	1	101.50	101.50	-1	1,246	-0.08%
2022/06/02	0	0.00	0.2	102.50	102.50	-0.2	1,315	-0.02%
2022/06/01	6	102.67	4	102.88	103.00	2	1,383	0.14%
2022/05/31	0	0.00	5	98.86	101.00	-5	1,404	-0.36%
2022/05/30	2	97.85	1	98.10	98.10	1	1,476	0.07%
2022/05/26	3	95.03	1	93.90	93.90	2	1,623	0.12%
2022/05/12	2	94.00	0	0.00	93.60	2	2,637	0.08%
2022/05/10	0	0.00	1	95.70	95.70	-1	2,755	-0.04%
2022/05/09	0.1	95.80	0	0.00	94.80	0.1	2,790	0.00%
2022/05/06	1	97.00	1	97.50	98.10	0	2,790	0.00%
2022/05/05	3	99.33	4	99.33	99.30	-1	2,812	-0.04%
2022/05/04	1	97.80	0	0.00	97.70	1	2,816	0.04%
2022/05/03	2	96.10	0	97.70	96.80	2	2,819	0.07%
2022/04/28	0.1	95.90	0	0.00	95.70	0.1	2,828	0.00%
2022/04/27	1	93.10	0	0.00	94.50	1	2,818	0.04%
2022/04/26	0	96.90	0	0.00	96.00	0	2,803	0.00%
2022/04/25	3	96.50	3	96.57	96.20	0	2,799	0.00%
2022/04/22	3	100.00	0	0.00	100.00	3	2,771	0.11%
2022/04/20	1	100.50	1	101.00	101.50	0	2,762	0.00%
2022/04/18	1	100.00	1	100.00	100.50	0	2,772	0.00%
2022/04/15	2	101.25	1	100.50	100.50	1	2,769	0.04%
2022/04/14	4	101.88	1	101.50	102.00	3	2,786	0.11%
2022/04/12	1	100.50	1	101.50	101.50	0	2,803	0.00%
2022/04/11	2	102.75	4	102.75	103.00	-2	2,790	-0.07%
2022/04/08	1	108.50	0	0.00	108.50	1	2,762	0.04%
2022/04/07	1	109.00	1	110.00	108.00	0	2,770	0.00%
2022/03/30	2	113.25	0	0.00	113.00	2	2,741	0.07%
2022/03/23	2	114.50	0	0.00	115.00	2	2,691	0.07%
2022/03/21	0	0.00	2	111.50	112.00	-2	2,643	-0.08%
2022/03/18	1	110.50	0	0.00	110.50	1	2,638	0.04%
2022/03/17	0	0.00	1	112.00	112.00	-1	2,623	-0.04%
2022/03/15	1	109.50	1	111.00	109.00	0	2,613	0.00%
2022/03/14	0	0.00	11	112.50	112.50	-11	2,589	-0.42%
2022/03/11	2	112.50	1	113.50	113.50	1	2,577	0.04%
2022/03/10	4	114.38	2	113.25	113.50	2	2,578	0.08%
2022/03/09	2	110.75	2	112.00	110.50	0	2,610	0.00%
2022/03/08	5	110.10	4	110.00	108.50	1	2,581	0.04%
2022/03/07	1	113.50	1	114.50	113.00	0	2,506	0.00%
2022/03/04	8	114.94	3	116.67	114.50	5	2,437	0.21%
2022/03/03	6	115.58	9	116.11	116.50	-3	2,398	-0.13%
2022/03/02	2	114.25	7	111.93	114.00	-5	2,315	-0.22%
2022/03/01	7	108.43	4	109.25	109.00	3	2,208	0.14%
2022/02/25	10	109.25	5	108.60	108.00	5	2,155	0.23%
2022/02/24	3	116.00	1	118.50	114.50	2	1,907	0.10%
2022/02/23	2	118.50	9	117.83	118.50	-7	1,812	-0.39%
2022/02/22	5	112.40	3	113.67	113.50	2	1,675	0.12%
2022/02/21	1	115.00	0	0.00	116.50	1	1,639	0.06%
2022/02/18	2	116.00	3	116.83	117.50	-1	1,632	-0.06%
2022/02/17	2	114.25	4	114.63	115.00	-2	1,583	-0.13%
2022/02/16	2	113.50	3	113.17	112.50	-1	1,535	-0.07%
2022/02/15	2	112.50	2	113.75	112.00	0	1,529	0.00%
2022/02/14	4	112.75	2	113.50	114.00	2	1,540	0.13%
2022/02/11	5	112.50	14	112.46	112.50	-9	1,501	-0.60%
2022/02/10	2	107.75	2	108.25	107.50	0	1,463	0.00%
2022/02/09	1	109.00	1	108.50	109.00	0	1,476	0.00%
2022/02/08	0	0.00	1	105.00	106.00	-1	1,457	-0.07%
2022/02/07	0	0.00	1	104.50	104.50	-1	1,457	-0.07%
2022/01/25	2	100.50	0	0.00	100.00	2	1,474	0.14%
2022/01/24	2	101.00	0	0.00	101.50	2	1,497	0.13%
2022/01/21	2	102.50	0	0.00	102.00	2	1,521	0.13%
2022/01/18	1	104.00	1	105.00	104.00	0	1,579	0.00%
2022/01/17	0	0.00	1	103.50	104.00	-1	1,586	-0.06%
2022/01/14	2	101.25	0	0.00	102.00	2	1,622	0.12%
2022/01/13	1	102.50	0	0.00	102.00	1	1,639	0.06%
2022/01/12	1	102.50	0	0.00	103.00	1	1,647	0.06%
2022/01/10	1	104.50	0	0.00	104.50	1	1,651	0.06%
2022/01/07	5	107.50	3	106.00	105.00	2	1,656	0.12%
2022/01/06	1	108.00	0	0.00	109.00	1	1,639	0.06%
2022/01/05	1	107.50	0	0.00	108.00	1	1,629	0.06%
2022/01/04	0	108.50	0	0.00	108.00	0	1,646	0.00%
2022/01/03	2	109.00	0	0.00	109.00	2	1,661	0.12%
2021/12/30	3	108.50	0	0.00	108.50	3	1,682	0.18%
2021/12/28	0	0.00	1	107.00	107.00	-1	1,755	-0.06%
2021/12/24	0	0.00	1	108.00	107.00	-1	1,807	-0.06%
2021/12/23	1	106.50	1	106.00	106.50	0	1,823	0.00%
2021/12/22	1	105.50	2	105.75	105.50	-1	1,837	-0.05%
2021/12/20	1	104.00	1	104.50	103.50	0	1,859	0.00%
2021/12/15	0	0.00	1	103.50	104.50	-1	1,870	-0.05%
2021/12/14	1	102.50	0	0.00	102.00	1	1,881	0.05%
2021/12/10	0	0.00	1	103.00	103.50	-1	1,904	-0.05%
2021/12/07	1	107.00	1	107.50	107.50	0	1,895	0.00%
2021/12/06	3	108.33	0	0.00	108.50	3	1,900	0.16%
2021/12/03	1	109.00	14	108.86	109.00	-13	1,915	-0.68%
2021/11/30	3	105.00	0	0.00	104.50	3	1,965	0.15%
2021/11/29	1.1	100.47	4	100.40	104.00	-3	2,022	-0.15%
2021/11/26	2	103.25	0	0.00	102.50	2	2,056	0.10%
2021/11/24	1	106.50	0	0.00	106.50	1	2,083	0.05%
2021/11/23	4	107.00	0	0.00	106.50	4	2,145	0.19%
2021/11/22	0	0.00	4	108.63	109.50	-4	2,170	-0.18%
2021/11/18	7	111.50	0	0.00	110.50	7	2,223	0.31%
2021/11/17	0.1	109.50	0	0.00	110.00	0.1	2,242	0.00%
2021/11/16	3	109.67	0	0.00	109.00	3	2,256	0.13%
2021/11/15	4	109.50	1	109.50	109.00	3	2,278	0.13%
2021/11/11	0	0.00	3	108.33	108.00	-3	2,338	-0.13%
2021/11/10	2	105.75	0	0.00	105.00	2	2,339	0.09%
2021/11/09	0.1	103.50	0	0.00	104.00	0.1	2,354	0.00%
2021/11/02	0.1	105.50	0	0.00	103.50	0.1	2,868	0.00%
2021/10/29	2	104.50	0	0.00	104.00	2	3,516	0.06%
2021/10/26	0	0.00	1	102.00	101.00	-1	3,687	-0.03%
2021/10/25	1	101.50	1	101.50	102.50	0	3,747	0.00%
2021/10/21	0.1	100.50	0	0.00	99.50	0.1	4,419	0.00%
2021/10/15	0	0.00	4	98.77	97.80	-4	5,154	-0.08%
2021/10/14	1	96.30	0	0.00	96.60	1	5,224	0.02%
2021/10/13	2	96.45	0	0.00	96.10	2	5,336	0.04%
2021/10/12	1	99.50	0	0.00	99.50	1	5,384	0.02%
2021/10/08	1.2	103.75	2	103.25	102.50	-0.8	5,436	-0.01%
2021/10/06	2	103.00	2	100.50	100.00	0	5,611	0.00%
2021/10/04	0	0.00	3	94.70	94.20	-3	5,716	-0.05%
2021/10/01	0	0.00	7	98.27	97.90	-7	5,759	-0.12%
2021/09/30	2	98.40	2	99.40	99.50	0	5,783	0.00%
2021/09/28	1	101.00	0	0.00	103.00	1	5,981	0.02%
2021/09/27	0	0.00	1	103.00	102.00	-1	6,033	-0.02%
2021/09/24	2	103.00	0	0.00	103.50	2	6,071	0.03%
2021/09/23	0	0.00	2	101.75	102.00	-2	6,102	-0.03%
2021/09/22	2	100.25	0	0.00	100.50	2	6,177	0.03%
2021/09/17	1	103.00	0	0.00	103.50	1	6,260	0.02%
2021/09/15	0.1	102.00	0	0.00	102.00	0.1	6,364	0.00%
2021/09/14	1	104.00	0	0.00	104.00	1	6,471	0.02%
2021/09/13	0	0.00	3	107.00	105.00	-3	6,539	-0.05%
2021/09/10	4	105.63	1	105.00	107.00	3	6,617	0.05%
2021/09/08	0	0.00	1	104.50	103.00	-1	6,759	-0.01%
2021/09/07	1	108.50	0	0.00	105.00	1	6,916	0.01%
2021/09/06	0	0.00	2	112.25	108.00	-2	7,073	-0.03%
2021/09/03	2	112.00	3	112.83	111.50	-1	7,218	-0.01%
2021/09/02	1	112.00	0	0.00	111.50	1	7,880	0.01%
2021/09/01	0	0.00	1	115.00	115.50	-1	8,832	-0.01%
2021/08/31	0	0.00	6	111.08	113.00	-6	8,898	-0.07%
2021/08/30	3	112.00	1	112.00	110.00	2	8,952	0.02%
2021/08/27	5.1	111.53	0	0.00	110.50	5.1	8,966	0.06%
2021/08/26	0.1	116.00	0	0.00	115.00	0.1	8,950	0.00%
2021/08/25	1	121.50	1	122.00	122.00	0	8,979	0.00%
2021/08/24	5	122.70	0	0.00	120.00	5	9,045	0.06%
2021/08/23	0.2	120.00	6	120.33	121.50	-5.8	9,111	-0.06%
2021/08/19	5.1	115.12	1	116.00	114.00	4.1	9,323	0.04%
2021/08/18	0.1	116.00	1	120.00	121.00	-1	9,379	-0.01%
2021/08/17	2	116.50	1.1	122.45	116.50	0.9	9,498	0.01%
2021/08/16	3.1	120.11	2	120.00	121.50	1.1	9,550	0.01%
2021/08/13	5.1	122.98	1	126.00	122.00	4.1	9,777	0.04%
2021/08/12	1	127.00	4	127.50	127.50	-3	9,921	-0.03%
2021/08/11	9.2	126.82	4	125.63	124.50	5.2	10,028	0.05%
2021/08/10	0	0.00	3	127.50	128.00	-3	10,000	-0.03%
2021/08/09	10	133.00	19	131.84	130.00	-9	9,992	-0.09%
2021/08/06	22.1	136.73	14	135.71	136.00	8.1	9,897	0.08%
2021/08/05	8.1	138.93	18	139.14	142.50	-9.9	9,754	-0.10%
2021/08/04	26	134.69	24	135.42	135.50	2	9,569	0.02%
2021/08/03	5	130.30	2	129.00	130.00	3	9,318	0.03%
2021/08/02	0	0.00	1	127.00	127.00	-1	9,302	-0.01%
2021/07/30	4	127.00	2	126.00	126.00	2	9,325	0.02%
2021/07/29	4.1	125.49	2	127.50	127.50	2.1	9,301	0.02%
2021/07/28	24.2	125.23	24	125.98	125.00	0.2	9,301	0.00%
2021/07/27	41	136.73	19	132.97	135.00	22	9,189	0.24%
2021/07/26	1	130.00	6	131.33	134.00	-5	8,796	-0.06%
2021/07/23	4	126.25	5	128.30	125.50	-1	8,637	-0.01%
2021/07/22	28	127.30	37	127.96	126.50	-9	8,568	-0.11%
2021/07/21	14	124.57	14	127.04	125.00	0	8,326	0.00%
2021/07/20	3	125.50	3	126.00	124.50	0	8,410	0.00%
2021/07/19	2	128.00	6.1	127.75	129.00	-4.1	8,460	-0.05%
2021/07/16	4	125.38	2	126.75	126.50	2	8,541	0.02%
2021/07/15	4	124.38	4	125.38	125.00	0	8,671	0.00%
2021/07/14	4	122.75	8	123.75	123.50	-4	8,749	-0.05%
2021/07/13	10.3	126.22	4	126.38	123.00	6.3	8,822	0.07%
2021/07/12	4.3	125.09	3	125.50	125.00	1.3	8,828	0.01%
2021/07/09	3	123.00	6	126.67	122.50	-3	9,061	-0.03%
2021/07/08	5	126.50	1	126.50	127.00	4	9,229	0.04%
2021/07/07	2	123.75	4	124.75	123.50	-2	9,468	-0.02%
2021/07/05	13.2	126.70	24	129.79	128.50	-10.8	10,340	-0.10%
2021/07/02	0	0.00	3	123.50	124.00	-3	10,570	-0.03%
2021/07/01	2	122.25	2	121.50	122.50	0	10,637	0.00%
2021/06/30	4	122.25	3	121.50	121.50	1	10,746	0.01%
2021/06/29	3.1	121.23	1	123.00	121.00	2.1	10,774	0.02%
2021/06/28	4	123.88	10	121.65	124.00	-6	10,803	-0.06%
2021/06/25	1	121.50	8	122.31	120.50	-7	10,803	-0.06%
2021/06/24	0	0.00	2	122.25	121.00	-2	10,856	-0.02%
2021/06/23	8	120.88	5	121.50	122.50	3	10,872	0.03%
2021/06/22	5	123.00	2	122.00	121.00	3	10,868	0.03%
2021/06/21	5	121.30	2	122.00	122.00	3	10,829	0.03%
2021/06/18	2	126.50	4	126.75	125.50	-2	10,815	-0.02%
2021/06/17	11.3	123.44	25	123.66	125.50	-13.7	10,774	-0.13%
2021/06/16	38	125.50	16	127.97	124.00	22	10,753	0.20%
2021/06/15	35	129.50	14	129.43	129.00	21	10,652	0.20%
2021/06/11	27	127.83	29	128.28	128.50	-2	10,570	-0.02%
2021/06/10	45	128.74	10	129.05	131.00	35	10,742	0.33%
2021/06/09	114	125.53	207	126.33	132.00	-93	10,116	-0.92%	大買/大賣/
2021/06/08	106	120.94	33	121.29	120.00	73	9,146	0.80%	大買/
2021/06/07	14	117.36	7	117.50	119.50	7	9,070	0.08%
2021/06/04	4	118.00	4	117.13	117.00	0	9,055	0.00%
2021/06/03	5	117.50	5	118.70	119.00	0	9,092	0.00%
2021/06/02	12	119.13	2	120.25	116.00	10	9,099	0.11%
2021/06/01	15	121.40	12	120.71	119.50	3	9,085	0.03%
2021/05/31	6	120.00	1	120.00	119.50	5	9,067	0.06%
2021/05/28	27	121.41	4	122.50	122.50	23	9,077	0.25%
2021/05/27	3	119.17	1	119.50	121.00	2	8,999	0.02%
2021/05/26	1	118.50	2	119.50	117.50	-1	8,926	-0.01%
2021/05/25	2	118.00	2	118.75	116.00	0	8,902	0.00%
2021/05/21	11	117.23	8	119.69	112.50	3	9,036	0.03%
2021/05/20	7.1	115.32	5	113.20	115.00	2.1	9,007	0.02%
2021/05/19	0	0.00	3	109.17	112.50	-3	8,948	-0.03%
2021/05/18	5	97.00	5	98.86	102.50	0	8,865	0.00%
2021/05/17	22	98.05	22	97.85	93.50	0	8,974	0.00%
2021/05/14	18	103.03	33	101.88	101.00	-15	8,947	-0.17%
2021/05/13	34.1	99.26	36	102.05	102.00	-1.9	8,932	-0.02%
2021/05/12	8	99.48	9	99.32	101.00	-1	8,871	-0.01%
2021/05/11	1	109.00	5	103.90	103.50	-4	8,722	-0.05%
2021/05/07	1	114.50	0	0.00	115.00	1	8,602	0.01%
2021/05/06	2	107.50	5	108.50	108.50	-3	8,618	-0.03%
2021/05/05	24.1	112.33	22	111.89	107.00	2.1	8,578	0.02%
2021/05/04	15	114.93	16	112.09	112.50	-1	8,568	-0.01%
2021/05/03	0	0.00	5	118.50	117.00	-5	8,478	-0.06%
2021/04/29	19	123.26	12	121.79	121.00	7	8,446	0.08%
2021/04/28	3	122.67	2	124.00	125.00	1	8,466	0.01%
2021/04/27	10	122.35	0	0.00	122.00	10	8,553	0.12%
2021/04/26	33.3	127.22	26	127.71	125.50	7.3	8,655	0.08%
2021/04/23	6	122.17	8	125.06	126.50	-2	8,673	-0.02%
2021/04/22	27	125.67	24	125.13	120.00	3	8,957	0.03%
2021/04/21	2	124.00	7	124.86	124.50	-5	8,980	-0.06%
2021/04/20	14.2	121.92	17	122.32	122.00	-2.8	8,855	-0.03%
2021/04/19	11	119.14	11	118.86	122.50	0	8,752	0.00%
2021/04/16	22	123.45	15	124.33	119.50	7	8,734	0.08%
2021/04/15	2	121.75	7	121.57	122.00	-5	8,569	-0.06%
2021/04/14	35.2	113.05	31	111.39	114.50	4.2	8,259	0.05%
2021/04/13	12	121.58	14	122.32	116.50	-2	8,046	-0.02%
2021/04/12	20	119.73	18	120.11	118.00	2	7,745	0.03%
2021/04/09	5	114.00	11	115.95	117.00	-6	7,209	-0.08%
2021/04/08	10	105.80	10	104.30	106.50	0	6,762	0.00%
2021/04/07	4	96.28	11	96.42	96.90	-7	6,360	-0.11%
2021/04/06	19	98.93	21	98.83	97.60	-2	6,226	-0.03%
2021/04/01	24	98.08	32	97.70	97.80	-8	6,072	-0.13%
2021/03/31	38	98.08	30	97.58	97.30	8	6,017	0.13%
2021/03/30	6	97.85	2	98.50	98.90	4	5,925	0.07%
2021/03/29	8	97.10	31	97.56	97.00	-23	5,829	-0.39%
2021/03/26	34	95.90	27	95.80	96.30	7	5,727	0.12%
2021/03/25	30	95.64	28	95.28	95.10	2	5,666	0.04%
2021/03/24	0	0.00	3	93.33	94.50	-3	5,555	-0.05%
2021/03/23	23	94.20	24	93.86	93.40	-1	5,532	-0.02%
2021/03/22	11	93.66	10	93.59	93.30	1	5,474	0.02%
2021/03/19	34	92.46	32	92.23	93.70	2	5,450	0.04%
2021/03/18	10	94.04	7	93.73	93.70	3	5,392	0.06%
2021/03/17	24	93.36	24	93.14	93.30	0	5,336	0.00%
2021/03/16	21	96.10	11	96.13	94.00	10	5,264	0.19%
2021/03/15	3	90.87	2	91.40	91.30	1	4,931	0.02%
2021/03/12	1	89.00	0	0.00	89.20	1	4,872	0.02%
2021/03/11	1	87.80	1	87.90	88.20	0	4,884	0.00%
2021/03/10	1	88.10	2	87.60	86.60	-1	4,906	-0.02%
2021/03/09	7	85.37	0	0.00	87.20	7	4,867	0.14%
2021/03/08	20	85.97	16	85.34	85.00	4	4,807	0.08%
2021/03/05	0	0.00	1	84.50	85.90	-1	4,758	-0.02%
2021/03/04	1	84.80	1	84.80	84.50	0	4,711	0.00%
2021/03/02	3	91.30	3	89.20	89.30	0	4,512	0.00%
2021/02/26	1	90.00	0	0.00	90.70	1	4,457	0.02%
2021/02/24	2	92.60	3	91.23	90.20	-1	4,397	-0.02%
2021/02/23	3	91.13	2	92.05	90.90	1	4,324	0.02%
2021/02/22	9	88.88	8.2	89.52	91.50	0.8	4,024	0.02%
2021/02/19	3	82.77	4	82.93	83.20	-1	3,772	-0.03%
2021/02/18	2	78.60	5	79.00	79.50	-3	3,632	-0.08%
2021/02/17	2	79.15	3	79.60	79.20	-1	3,590	-0.03%
2021/02/04	12	74.68	5	74.00	74.00	7	3,387	0.21%
2021/02/03	1	73.90	1	73.30	73.10	0	3,355	0.00%
2021/01/25	0	0.00	2	75.15	74.60	-2	3,190	-0.06%
2021/01/22	1	76.10	0	0.00	75.60	1	3,156	0.03%
2021/01/21	0.2	74.20	1	74.20	75.70	-0.8	3,114	-0.03%
2021/01/20	1	76.90	0	0.00	74.30	1	3,024	0.03%
2021/01/19	4	80.08	2	79.85	78.50	2	2,877	0.07%
2021/01/18	1	81.00	4	79.73	81.00	-3	2,701	-0.11%
2021/01/15	12	80.24	14	80.40	79.00	-2	2,523	-0.08%
2021/01/14	5	75.60	12	74.93	75.10	-7	2,135	-0.33%
2021/01/13	19	72.04	24	71.71	72.00	-5	1,922	-0.26%
2021/01/12	11	71.48	12	70.62	70.20	-1	1,864	-0.05%
2021/01/11	13	71.06	16	71.66	71.50	-3	1,824	-0.16%
2021/01/05	0	0.00	1	68.30	68.00	-1	1,701	-0.06%
2021/01/04	0	0.00	2	68.60	68.60	-2	1,732	-0.12%
2020/12/31	3	68.00	0	0.00	68.10	3	1,755	0.17%
2020/12/30	1	67.90	2	67.95	67.80	-1	1,772	-0.06%
2020/12/28	2	67.80	1	67.80	68.00	1	1,802	0.06%
2020/12/25	0	0.00	1	68.20	67.90	-1	1,815	-0.06%
2020/12/22	2	67.50	0	0.00	66.70	2	1,880	0.11%
2020/12/21	1	67.30	5	67.00	67.80	-4	1,891	-0.21%
2020/12/17	1	67.20	2	67.20	67.40	-1	1,958	-0.05%
2020/12/16	7	68.09	0	0.00	67.80	7	1,963	0.36%
2020/12/15	2	67.50	0	0.00	67.60	2	1,990	0.10%
2020/12/11	1	69.00	11	68.39	68.90	-10	2,138	-0.47%
2020/12/10	15	70.15	5	69.98	69.80	10	2,156	0.46%
2020/12/09	4	71.65	0	0.00	71.60	4	2,135	0.19%
2020/12/08	0	0.00	0	71.60	72.10	0	2,140	0.00%
2020/12/07	12	72.97	7	71.54	72.30	5	2,162	0.23%
2020/12/04	0	0.00	2	72.20	72.60	-2	2,214	-0.09%
2020/12/02	2	70.15	0	0.00	70.50	2	2,220	0.09%
2020/11/25	1	70.40	0	0.00	70.40	1	2,985	0.03%
2020/11/23	0	0.00	3	73.37	73.00	-3	3,061	-0.10%
2020/11/20	1	71.70	1	72.50	71.50	0	3,174	0.00%
2020/11/19	2	70.30	1	70.80	70.90	1	3,176	0.03%
2020/11/13	5	68.30	3	68.30	68.80	2	3,242	0.06%
2020/11/11	2	67.15	0	0.00	67.60	2	3,254	0.06%
2020/11/10	1	67.10	0	0.00	67.10	1	3,245	0.03%
2020/11/09	3	68.63	4	69.25	69.30	-1	3,248	-0.03%
2020/11/06	1	69.10	0	0.00	68.30	1	3,309	0.03%
2020/11/05	0	0.00	1	69.00	68.70	-1	3,368	-0.03%
2020/11/03	1	67.80	0	0.00	67.70	1	3,569	0.03%
2020/10/29	1	68.50	0	0.00	68.70	1	3,913	0.03%
2020/10/26	7	71.09	5	71.64	70.30	2	4,003	0.05%
2020/10/23	0	0.00	1	71.80	71.80	-1	4,023	-0.02%
2020/10/22	4	74.00	5	73.60	72.30	-1	4,089	-0.02%
2020/10/21	13	73.40	13	73.08	73.60	0	4,122	0.00%
2020/10/19	5	72.24	6	72.52	72.20	-1	4,299	-0.02%
2020/10/16	0	0.00	4	73.10	72.00	-4	4,325	-0.09%
2020/10/15	15	73.77	11	73.46	73.60	4	4,366	0.09%
2020/10/14	0	0.00	5	73.30	73.60	-5	4,381	-0.11%
2020/10/13	14	73.56	9	73.09	73.40	5	4,413	0.11%
2020/10/12	7	73.49	7	72.99	72.90	0	4,402	0.00%
2020/10/08	0	0.00	1	72.70	72.50	-1	4,432	-0.02%
2020/10/07	0	0.00	1	71.90	72.00	-1	4,449	-0.02%
2020/10/06	0	0.00	1	70.70	71.10	-1	4,462	-0.02%
2020/10/05	4	69.03	3	69.00	69.70	1	4,557	0.02%
2020/09/29	1	67.70	1	68.00	67.40	0	4,805	0.00%
2020/09/28	1	68.20	0	0.00	67.90	1	4,858	0.02%
2020/09/25	0	0.00	1	69.60	67.60	-1	4,900	-0.02%
2020/09/24	2	70.50	0	0.00	70.10	2	4,913	0.04%
2020/09/22	2	71.90	0	0.00	72.30	2	4,928	0.04%
2020/09/18	1	73.50	0	0.00	73.30	1	4,928	0.02%
2020/09/17	10	73.20	10	73.55	73.00	0	4,955	0.00%
2020/09/16	10	73.10	3	73.70	74.40	7	4,942	0.14%
2020/09/15	1	72.20	1	72.80	72.50	0	4,854	0.00%
2020/09/10	1	72.00	5	70.90	70.80	-4	4,827	-0.08%
2020/09/09	47	71.45	51	71.32	72.10	-4	4,811	-0.08%
2020/09/08	16	74.06	24	74.04	73.90	-8	4,730	-0.17%
2020/09/07	20	74.45	12	73.63	73.20	8	4,733	0.17%
2020/09/04	32	74.14	44	74.18	74.20	-12	4,736	-0.25%
2020/09/03	31	76.40	30	76.40	77.30	1	4,694	0.02%
2020/09/02	28	76.55	13	76.82	77.90	15	4,650	0.32%
2020/09/01	11	77.00	16	76.68	73.60	-5	4,585	-0.11%
2020/08/31	8	74.15	5	74.36	74.80	3	4,326	0.07%
2020/08/28	0	0.00	7	72.10	73.60	-7	4,250	-0.16%
2020/08/27	1	71.70	2	72.10	71.60	-1	4,227	-0.02%
2020/08/26	7	73.26	5	72.66	73.50	2	4,187	0.05%
2020/08/25	6	69.92	6	70.43	70.30	0	4,033	0.00%
2020/08/24	0	0.00	7	67.44	67.80	-7	3,991	-0.18%
2020/08/21	7	67.47	0	0.00	67.80	7	4,004	0.17%
2020/08/20	1	64.50	0	0.00	64.70	1	4,107	0.02%
2020/08/19	0	0.00	1	68.50	68.50	-1	4,124	-0.02%
2020/08/18	1	69.20	0	0.00	69.60	1	4,220	0.02%
2020/08/17	0	0.00	1	70.80	70.60	-1	4,218	-0.02%
2020/08/14	1	69.30	2	68.20	69.60	-1	4,249	-0.02%
2020/08/13	17	69.95	26	69.71	69.10	-9	4,316	-0.21%
2020/08/12	51	71.59	46	71.00	70.80	5	4,295	0.12%
2020/08/11	30	72.88	26	72.62	73.50	4	4,268	0.09%
2020/08/10	39	73.72	55	73.05	72.50	-16	4,299	-0.37%
2020/08/07	45	73.44	46	72.94	72.50	-1	4,232	-0.02%
2020/08/06	17	72.69	3	73.70	74.70	14	4,190	0.33%
2020/08/05	36	73.28	45	73.44	72.40	-9	4,148	-0.22%
2020/08/04	0	0.00	1	73.00	72.80	-1	3,995	-0.03%
2020/08/03	15	71.14	14	70.90	71.10	1	4,000	0.02%
2020/07/31	10	69.84	9	69.91	71.10	1	4,150	0.02%
2020/07/30	7	69.67	6	69.80	69.80	1	4,202	0.02%
2020/07/29	16	67.75	6	68.22	69.30	10	4,195	0.24%
2020/07/28	8	67.99	18	69.80	66.70	-10	4,174	-0.24%
2020/07/27	31	70.92	32	70.43	70.00	-1	4,119	-0.02%
2020/07/24	35	70.16	37	70.66	70.40	-2	4,088	-0.05%
2020/07/23	3	68.73	2	69.35	69.40	1	3,980	0.03%
2020/07/22	8	67.34	12	67.11	67.50	-4	3,921	-0.10%
2020/07/21	9	67.31	4	67.13	67.40	5	3,895	0.13%
2020/07/20	20	64.20	10	65.06	64.30	10	3,863	0.26%
2020/07/17	2	65.90	0	0.00	64.90	2	3,862	0.05%
2020/07/16	1	67.10	0	0.00	67.40	1	3,852	0.03%
2020/07/15	18	69.53	18	69.10	66.90	0	3,841	0.00%
2020/07/14	1	69.50	10	69.35	69.30	-9	3,802	-0.24%
2020/07/13	12	71.67	17	71.62	71.30	-5	3,769	-0.13%
2020/07/10	27	71.24	26	71.91	70.20	1	3,764	0.03%
2020/07/09	3	74.07	14	74.26	74.60	-11	3,679	-0.30%
2020/07/08	33	68.86	28	69.30	72.10	5	3,559	0.14%
2020/07/07	27	67.50	33	67.59	66.80	-6	3,445	-0.17%
2020/07/06	13	66.10	31	68.17	68.50	-18	3,435	-0.52%
2020/07/03	33	63.84	37	63.92	65.90	-4	3,370	-0.12%
2020/07/02	25	63.26	6	63.53	64.30	19	3,322	0.57%
2020/07/01	16	62.16	10	62.45	62.00	6	3,275	0.18%
2020/06/30	28	61.61	14	61.35	61.60	14	3,257	0.43%
2020/06/29	15	61.99	15	61.61	61.30	0	3,250	0.00%
2020/06/24	0	0.00	1	61.90	61.80	-1	3,219	-0.03%
2020/06/23	1	59.40	0	0.00	60.00	1	3,179	0.03%
2020/06/19	2	62.40	2	62.75	61.60	0	3,177	0.00%
2020/06/18	15	61.50	15	61.20	61.50	0	3,156	0.00%
2020/06/16	17	61.23	10	60.90	60.60	7	3,186	0.22%
2020/06/12	25	59.04	26	60.17	59.90	-1	3,235	-0.03%
2020/06/11	0	0.00	1	60.10	60.40	-1	3,240	-0.03%
2020/06/10	0	0.00	1	59.80	60.60	-1	3,239	-0.03%
2020/06/09	55	61.46	55	61.17	60.90	0	3,269	0.00%
2020/06/08	16	61.51	8	61.20	63.00	8	3,256	0.25%
2020/06/05	2	59.00	2	59.70	60.10	0	3,197	0.00%
2020/06/04	1	59.30	0	0.00	59.10	1	3,225	0.03%
2020/06/03	14	59.37	8	59.58	59.90	6	3,321	0.18%
2020/06/02	1	58.70	0	0.00	58.70	1	3,439	0.03%
2020/06/01	5	58.80	0	0.00	59.10	5	3,459	0.14%
2020/05/29	0	0.00	8	59.20	59.00	-8	3,529	-0.23%
2020/05/28	11	59.40	11	59.07	58.50	0	3,567	0.00%
2020/05/27	62	59.91	61	59.65	58.80	1	3,593	0.03%
2020/05/26	35	59.31	93	59.59	58.60	-58	3,522	-1.65%
2020/05/25	74	60.09	41	57.94	60.70	33	3,490	0.95%
2020/05/22	0	0.00	11	56.77	57.00	-11	3,420	-0.32%
2020/05/21	2	56.70	15	57.03	56.50	-13	3,538	-0.37%
2020/05/20	77	57.40	34	57.01	57.10	43	3,509	1.23%
2020/05/19	10	55.50	5	55.76	56.00	5	3,447	0.15%
2020/05/18	5	55.28	8	55.75	55.20	-3	3,422	-0.09%
2020/05/15	8	55.20	1	56.80	54.90	7	3,374	0.21%
2020/05/13	2	55.60	4	55.48	55.20	-2	3,241	-0.06%
2020/05/11	1	54.00	0.2	53.80	53.80	0.8	3,135	0.03%
2020/05/08	2	53.70	8	53.36	54.00	-6	3,101	-0.19%
2020/05/07	7	52.89	3.5	53.47	54.70	3.5	3,000	0.12%
2020/05/06	3	50.03	2	49.60	49.80	1	2,806	0.04%
2020/05/04	1	47.05	9	46.74	47.05	-8	2,697	-0.30%
2020/04/30	4.2	47.29	0	0.00	47.15	4.2	2,685	0.16%
2020/04/28	2	46.38	1	46.10	46.35	1	2,675	0.04%
2020/04/24	1	45.85	1	45.75	45.75	0	2,673	0.00%
2020/04/23	1	45.80	0	0.00	46.00	1	2,661	0.04%
2020/04/22	3	45.08	0	0.00	45.80	3	2,633	0.11%
2020/04/21	0	0.00	2	44.10	44.20	-2	2,607	-0.08%
2020/04/17	0	0.00	3	45.50	45.15	-3	2,562	-0.12%
2020/04/15	6	44.95	7	44.96	44.90	-1	2,512	-0.04%
2020/04/14	5	44.45	2	44.53	44.90	3	2,482	0.12%
2020/04/13	1	43.20	1	43.90	43.85	0	2,457	0.00%
2020/04/10	2	43.68	3	43.50	43.35	-1	2,443	-0.04%
2020/04/09	0	0.00	3	42.87	43.25	-3	2,427	-0.12%
2020/04/08	4	41.58	2	41.75	41.80	2	2,369	0.08%
2020/04/07	1	41.40	1	41.25	41.45	0	2,354	0.00%
2020/04/06	3	40.38	2	40.35	40.70	1	2,338	0.04%
2020/03/30	0	0.00	10	39.00	39.25	-10	2,286	-0.44%
2020/03/27	2	39.68	2	39.68	39.10	0	2,273	0.00%
2020/03/26	11	38.66	0	0.00	39.00	11	2,248	0.49%
2020/03/25	2	39.40	4	39.60	38.65	-2	2,228	-0.09%
2020/03/18	3	39.35	0	0.00	37.20	3	2,137	0.14%
2020/03/17	2	38.85	0	0.00	38.85	2	2,092	0.10%
2020/03/16	1	42.00	0	0.00	40.50	1	2,047	0.05%
2020/03/13	10	41.88	10	41.80	43.55	0	2,005	0.00%
2020/03/12	0	0.00	6	45.78	44.90	-6	2,009	-0.30%
2020/03/11	15	47.10	20	46.70	46.20	-5	1,936	-0.26%
2020/03/10	15	46.23	7	45.98	47.00	8	1,874	0.43%
2020/03/09	18	48.35	23	47.62	46.40	-5	1,786	-0.28%
2020/03/06	2	48.53	0	0.00	50.20	2	1,652	0.12%
2020/03/04	7	45.80	1	46.00	45.90	6	1,451	0.41%
2020/03/03	0	0.00	5	45.20	45.20	-5	1,354	-0.37%
2020/03/02	0	0.00	8	44.13	44.85	-8	1,302	-0.61%
2020/02/27	8	44.08	2	44.00	44.10	6	1,244	0.48%
2020/02/26	5	44.85	0	0.00	44.40	5	1,181	0.42%
2020/02/24	0	0.00	2	43.18	44.35	-2	1,093	-0.18%
2020/02/19	1	41.55	0	0.00	41.50	1	912	0.11%
2020/02/06	0	0.00	1	40.70	40.60	-1	1,143	-0.09%
2020/02/05	2	40.05	1	39.90	39.90	1	1,160	0.09%
2020/01/31	17	39.93	16	40.13	40.90	1	1,198	0.08%
2020/01/30	1	38.65	0	0.00	38.85	1	1,224	0.08%
2020/01/20	0	0.00	2	42.65	42.65	-2	1,334	-0.15%
2020/01/16	2	42.30	0	0.00	42.40	2	1,378	0.15%
2020/01/09	1	42.05	0	0.00	42.10	1	1,505	0.07%
2020/01/08	1	41.70	0	0.00	41.60	1	1,566	0.06%
2019/12/27	0	0.00	10	44.10	44.40	-10	1,790	-0.56%
2019/12/26	0	0.00	9	44.00	43.95	-9	1,793	-0.50%
2019/12/17	1	45.55	3	45.68	45.50	-2	1,884	-0.11%
2019/12/13	0	0.00	1	43.90	43.95	-1	1,941	-0.05%
2019/12/11	0	0.00	1	43.80	44.05	-1	1,971	-0.05%
2019/12/09	1	44.20	8	43.94	43.65	-7	1,974	-0.35%
2019/11/27	0	0.00	1	42.00	42.20	-1	2,146	-0.05%
2019/11/18	0	0.00	1	41.70	41.75	-1	2,146	-0.05%
2019/11/15	0	0.00	1	41.90	41.70	-1	2,203	-0.05%
2019/11/14	2	41.33	0	0.00	41.20	2	2,223	0.09%
2019/11/13	1	41.50	0	0.00	41.55	1	2,227	0.04%
2019/11/12	1	41.95	0	0.00	41.85	1	2,216	0.05%
2019/11/11	4	41.16	0	0.00	41.20	4	2,201	0.18%
2019/11/08	3	45.53	1	46.40	44.15	2	2,140	0.09%
2019/11/07	4	45.85	3	45.63	45.85	1	2,076	0.05%
2019/11/05	4	45.25	0	0.00	45.50	4	1,997	0.20%
2019/11/04	0	0.00	1	44.50	45.00	-1	1,938	-0.05%
2019/10/30	1	44.65	4	44.55	44.70	-3	1,861	-0.16%
2019/10/29	1	44.80	0	0.00	44.60	1	1,844	0.05%
2019/10/28	7	45.01	5	44.99	45.00	2	1,797	0.11%
2019/10/25	0	0.00	1	43.20	43.60	-1	1,653	-0.06%
2019/10/24	1	43.05	1	43.15	43.60	0	1,626	0.00%
2019/10/22	1	43.10	0	0.00	43.00	1	1,588	0.06%
2019/10/21	3	42.45	0.5	42.10	42.05	2.5	1,555	0.16%
2019/10/18	7.5	43.34	0.2	43.15	43.30	7.3	1,524	0.48%
2019/10/17	0	0.00	5.5	42.55	42.60	-5.5	1,482	-0.37%
2019/10/16	4	42.85	0	0.00	42.60	4	1,464	0.27%
2019/10/15	19	43.12	15	42.86	43.05	4	1,399	0.29%
2019/10/07	0	0.00	3	40.25	39.75	-3	1,220	-0.25%
2019/09/24	0	0.00	1	39.90	39.35	-1	1,183	-0.08%
2019/09/23	0	0.00	16	40.40	40.15	-16	1,151	-1.39%
2019/09/20	0	0.00	7	39.20	39.80	-7	1,114	-0.63%
2019/09/19	1	38.80	0.4	38.80	38.80	0.6	1,082	0.06%
2019/09/18	2.4	40.39	16	39.89	39.85	-13.6	1,065	-1.28%
2019/09/17	12	38.19	15	38.78	39.00	-3	956	-0.31%
2019/09/16	1	38.10	0	0.00	37.65	1	928	0.11%
2019/09/12	0	0.00	4	37.55	37.75	-4	912	-0.44%
2019/09/11	15	37.37	0	0.00	37.70	15	901	1.66%
2019/09/10	2	37.55	2	37.60	37.60	0	882	0.00%
2019/09/09	2	39.55	32	39.13	38.50	-30	834	-3.60%
2019/09/04	0	0.00	25	36.71	36.65	-25	643	-3.89%
2019/09/03	0	0.00	11	36.83	36.65	-11	633	-1.74%
2019/08/29	5	35.65	0	0.00	35.60	5	583	0.86%
2019/08/27	5	35.55	0	0.00	35.65	5	573	0.87%
2019/08/23	11	35.59	5	35.91	35.80	6	581	1.03%
2019/08/20	6	36.12	3	35.95	35.90	3	551	0.54%
2019/08/19	23	35.45	1	35.30	35.35	22	486	4.52%
2019/08/16	0.1	34.55	0	0.00	34.75	0.1	460	0.02%
2019/08/14	5	33.65	0	0.00	33.50	5	448	1.12%
2019/08/06	2	31.80	0	0.00	32.10	2	444	0.45%
2019/08/02	0.1	32.70	0	0.00	32.70	0.1	441	0.02%
2019/07/18	0	0.00	1	33.40	33.30	-1	452	-0.22%
2019/07/12	0.1	33.85	0	0.00	33.85	0.1	456	0.02%
2019/07/11	20	34.08	0	0.00	34.15	20	456	4.38%
2019/07/10	0	0.00	10	36.38	36.40	-10	432	-2.31%
2019/07/09	0.2	36.20	0	0.00	36.20	0.2	394	0.05%
2019/07/08	0.1	35.70	0	0.00	35.75	0.1	373	0.03%
2019/06/20	0.1	34.25	0	0.00	34.20	0.1	351	0.03%
2019/05/09	0	0.00	1	34.70	34.70	-1	529	-0.19%
2019/05/08	1	35.00	0	0.00	34.95	1	534	0.19%
2019/04/16	10	35.16	0	0.00	35.05	10	540	1.85%
2019/04/09	1	34.95	0	0.00	35.05	1	524	0.19%
2019/04/08	6	35.23	0	0.00	34.95	6	515	1.16%
2019/03/20	5	35.85	6	35.77	35.75	-1	483	-0.21%
2019/03/04	1	35.40	0	0.00	35.50	1	443	0.23%
2019/02/18	0	0.00	3	34.25	34.15	-3	356	-0.84%
2019/02/12	0	0.00	1	34.10	33.95	-1	318	-0.31%
2019/02/11	0	0.00	10	34.15	34.10	-10	322	-3.10%
2019/01/30	1	33.35	0	0.00	33.40	1	304	0.33%
2019/01/29	1	33.05	0	0.00	33.55	1	299	0.33%
2019/01/28	2	33.50	0	0.00	33.45	2	291	0.69%
2019/01/21	11	32.46	1	32.70	32.50	10	237	4.21%
2018/11/30	1	33.45	1	33.30	33.05	0	252	0.00%
2018/10/30	1	29.50	0	0.00	29.55	1	269	0.37%
2018/10/25	1	30.20	0	0.00	29.65	1	274	0.36%
2018/10/24	2	30.90	0	0.00	30.95	2	267	0.75%
2018/10/08	10	33.00	0	0.00	32.85	10	256	3.90%
2018/09/06	0	0.00	3	35.45	35.45	-3	351	-0.85%
2018/09/05	1	34.90	0	0.00	34.90	1	346	0.29%
2018/09/04	2	35.05	0	0.00	35.05	2	349	0.57%
2018/07/11	10	37.00	0	0.00	37.00	10	462	2.16%
2018/06/14	0	0.00	1	37.95	37.75	-1	542	-0.18%
2018/06/01	1	36.70	0	0.00	36.45	1	605	0.17%
2018/05/17	0	0.00	1	36.15	36.10	-1	698	-0.14%
2018/03/14	0	0.00	0.7	37.65	37.85	-0.7	1,053	-0.06%
2018/03/13	0.7	37.45	5	37.30	37.55	-4.3	1,027	-0.42%
2018/03/12	0	0.00	4	36.85	37.20	-4	1,018	-0.39%
2018/03/08	1	37.25	0	0.00	37.35	1	1,005	0.10%
2018/03/02	1	36.95	1	36.80	36.95	0	1,028	0.00%
2018/03/01	3	36.27	1	36.45	36.70	2	1,020	0.20%
2018/02/27	1	36.00	0	0.00	35.90	1	1,023	0.10%
2018/02/12	5	34.30	0	0.00	34.50	5	1,013	0.49%
2018/02/08	1	33.15	0	0.00	33.15	1	996	0.10%
2018/02/06	1	33.70	0	0.00	33.55	1	986	0.10%
2018/02/01	0	0.00	1	38.00	37.00	-1	963	-0.10%
2018/01/31	0	0.00	8	37.23	37.45	-8	954	-0.84%
2018/01/30	4	37.40	1	36.95	36.85	3	957	0.31%
2018/01/29	7	38.29	32	38.32	38.20	-25	918	-2.72%
2018/01/24	1	35.75	0	0.00	35.80	1	802	0.12%
2018/01/10	0	0.00	1	34.90	34.80	-1	916	-0.11%
2018/01/03	11	36.14	0	0.00	35.95	11	1,170	0.94%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

永豐金-板橋 券商分點個股進出 永豐金-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析