盛達 (3027)-永豐金-板橋券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
47.35
漲跌
▼1.20
漲幅
-2.47%
成交量
8,396張
產業
上市通信網路類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/02	0.2	42.15	0	0.00	42.05	0.2	2,450	0.01%
2023/09/21	1	40.35	0	0.00	40.10	1	3,291	0.03%
2023/09/15	0	0.00	1	42.15	42.15	-1	3,977	-0.03%
2023/09/14	1	42.45	0	0.00	42.65	1	4,076	0.02%
2023/08/28	2	41.23	0	0.00	40.90	2	6,622	0.03%
2023/08/24	0	0.00	10	42.80	42.45	-10	6,616	-0.15%
2023/08/23	10	44.60	0	0.00	42.80	10	6,624	0.15%
2023/08/10	0	0.00	2	46.00	45.25	-2	6,726	-0.03%
2023/08/09	0	0.00	1	47.25	47.10	-1	6,736	-0.01%
2023/08/08	2	48.10	2	48.30	47.15	0	6,750	0.00%
2023/08/07	1	50.90	3	50.37	51.50	-2	6,697	-0.03%
2023/08/04	1	49.70	1	49.75	50.30	0	6,660	0.00%
2023/08/02	0	0.00	1	49.25	46.25	-1	6,868	-0.01%
2023/07/31	3	48.90	0	0.00	47.70	3	6,823	0.04%
2023/07/26	0	0.00	4	46.40	46.25	-4	6,882	-0.06%
2023/07/25	4	46.55	0.5	46.25	46.35	3.5	6,893	0.05%
2023/07/20	0	0.00	2	48.55	48.45	-2	6,972	-0.03%
2023/07/19	16	48.51	15	49.40	48.50	1	6,991	0.01%
2023/07/18	5	50.10	1	50.00	49.10	4	7,064	0.06%
2023/07/17	8	52.44	1	52.30	52.50	7	7,043	0.10%
2023/07/14	0.5	49.35	0	0.00	48.65	0.5	6,975	0.01%
2023/07/12	1	48.95	4	48.80	48.30	-3	7,101	-0.04%
2023/07/11	4	50.25	0	0.00	49.60	4	7,190	0.06%
2023/07/10	1	52.00	29	50.90	50.10	-28	7,562	-0.37%
2023/07/07	1	53.30	2	52.70	52.80	-1	7,906	-0.01%
2023/07/06	1	53.70	4	54.33	53.90	-3	7,947	-0.04%
2023/07/05	22	56.35	16	56.36	56.20	6	7,914	0.08%
2023/07/04	0	0.00	4	55.33	55.50	-4	7,863	-0.05%
2023/07/03	11	55.45	1	55.30	55.30	10	7,827	0.13%
2023/06/30	8	54.38	5	54.34	54.80	3	7,702	0.04%
2023/06/29	18	53.92	16	52.76	54.00	2	7,626	0.03%
2023/06/28	1.1	51.55	2	51.95	51.20	-0.9	7,506	-0.01%
2023/06/27	2	50.63	1	50.90	50.80	1	7,528	0.01%
2023/06/26	21	52.68	14	52.51	52.10	7	7,474	0.09%
2023/06/21	23.1	53.80	10	53.97	53.10	13.1	7,485	0.18%
2023/06/20	9	52.14	9	51.71	52.10	0	7,217	0.00%
2023/06/19	7	51.21	21	51.04	51.60	-14	7,325	-0.19%
2023/06/16	2	51.15	1.1	50.40	50.30	1	7,552	0.01%
2023/06/14	1	51.00	1	51.20	51.10	0	8,305	0.00%
2023/06/13	0	0.00	3	50.53	51.70	-3	8,705	-0.03%
2023/06/12	28	50.98	16	50.72	50.00	12	8,992	0.13%
2023/06/09	6.1	51.19	10	49.46	50.30	-4	8,648	-0.05%
2023/06/08	12	48.09	12.2	48.60	47.00	-0.2	8,358	0.00%
2023/06/07	28.2	47.46	23	47.15	47.35	5.2	8,240	0.06%
2023/06/06	0	0.00	1	46.50	46.50	-1	7,867	-0.01%
2023/06/05	1	42.10	0	0.00	42.30	1	7,948	0.01%
2023/06/02	2	42.23	1	41.85	41.80	1	8,028	0.01%
2023/06/01	0	39.90	0	0.00	40.80	0	8,148	0.00%
2023/05/31	0	0.00	1	39.85	39.85	-1	8,317	-0.01%
2023/05/30	0	0.00	25	39.82	39.85	-25	8,707	-0.29%
2023/05/29	1	40.20	0	0.00	40.20	1	8,825	0.01%
2023/05/26	25	39.55	0	0.00	39.55	25	9,011	0.28%
2023/05/25	0	0.00	1	40.95	40.90	-1	9,190	-0.01%
2023/05/23	1	41.90	1	42.25	42.40	0	10,193	0.00%
2023/05/22	0	0.00	0.1	42.35	42.20	-0.1	10,526	0.00%
2023/05/19	0.1	41.20	0.1	43.00	40.60	-0.1	10,681	0.00%
2023/05/18	3	41.47	1	42.05	41.30	2	10,949	0.02%
2023/05/17	0	0.00	2	40.95	40.90	-2	11,224	-0.02%
2023/05/16	1	41.35	1	41.05	40.95	0	11,282	0.00%
2023/05/15	1	41.40	3	41.33	41.20	-2	11,383	-0.02%
2023/05/12	2	41.83	1	42.10	42.20	1	11,554	0.01%
2023/05/11	3.1	42.34	2	42.18	41.70	1.1	11,677	0.01%
2023/05/10	0	0.00	1	44.00	43.55	-1	11,757	-0.01%
2023/05/09	8	46.22	4	45.63	44.90	4	11,756	0.03%
2023/05/08	0	0.00	2	44.20	44.35	-2	11,527	-0.02%
2023/05/04	0	0.00	2	44.00	44.30	-2	11,743	-0.02%
2023/05/03	1	43.80	0	0.00	43.50	1	11,950	0.01%
2023/04/28	0	0.00	1	42.55	42.50	-1	12,607	-0.01%
2023/04/26	2	41.48	0	0.00	41.60	2	12,781	0.02%
2023/04/25	2	43.93	1	42.20	42.25	1	12,856	0.01%
2023/04/24	1	44.55	0	0.00	44.55	1	12,831	0.01%
2023/04/21	1	44.35	0	0.00	43.60	1	12,990	0.01%
2023/04/20	2	48.05	2	46.93	46.15	0	13,054	0.00%
2023/04/19	3	48.33	5	48.11	48.30	-2	13,098	-0.02%
2023/04/18	3	48.93	3	48.95	48.10	0	13,164	0.00%
2023/04/17	9	48.26	9	48.93	48.00	0	13,312	0.00%
2023/04/14	2	48.80	0	0.00	48.10	2	13,750	0.01%
2023/04/13	13	49.22	14	50.12	49.00	-1	13,755	-0.01%
2023/04/12	23	49.73	10	50.11	50.60	13	13,382	0.10%
2023/04/11	1	46.55	1	46.95	46.75	0	12,957	0.00%
2023/04/10	0	0.00	7	47.64	47.65	-7	12,977	-0.05%
2023/04/07	9	47.19	7	47.21	47.20	2	13,058	0.02%
2023/04/06	2	46.80	3	46.48	46.25	-1	13,022	-0.01%
2023/03/31	4	46.40	4	46.05	46.00	0	13,146	0.00%
2023/03/29	1	46.75	0	0.00	45.35	1	13,310	0.01%
2023/03/28	0	0.00	2	46.20	46.15	-2	13,502	-0.01%
2023/03/27	0.1	46.40	0	0.00	45.75	0.1	13,565	0.00%
2023/03/24	2	45.58	0	0.00	45.50	2	13,746	0.01%
2023/03/23	1	47.65	4	46.91	46.70	-3	14,235	-0.02%
2023/03/22	16	48.01	13	47.98	47.70	3	14,548	0.02%
2023/03/21	26	47.61	30	48.12	47.35	-4	14,637	-0.03%
2023/03/20	66	46.41	74	47.06	47.70	-8	14,422	-0.06%
2023/03/17	24	45.22	29	45.33	45.55	-5	14,151	-0.04%
2023/03/16	14	45.54	9	44.78	43.15	5	13,864	0.04%
2023/03/15	29	45.74	26	45.65	44.80	3	13,872	0.02%
2023/03/14	2	43.00	2	42.80	42.90	0	13,523	0.00%
2023/03/13	4	43.70	9	42.42	43.00	-5	13,860	-0.04%
2023/03/10	2	43.85	0	0.00	43.75	2	14,225	0.01%
2023/03/09	2	45.15	1	45.70	43.45	1	14,343	0.01%
2023/03/08	2	45.00	1	45.20	45.20	1	14,704	0.01%
2023/03/07	15	45.58	11.1	45.45	45.35	4	14,953	0.03%
2023/03/06	6	44.87	6	45.03	45.35	0	15,024	0.00%
2023/03/03	5	43.60	7	43.49	43.85	-2	14,898	-0.01%
2023/03/02	16.1	44.04	18	43.57	42.85	-2	14,781	-0.01%
2023/03/01	8	43.37	7	43.33	43.60	1	14,420	0.01%
2023/02/24	4	42.74	3	42.70	42.90	1	14,315	0.01%
2023/02/23	2	43.05	4	43.13	43.10	-2	14,202	-0.01%
2023/02/22	14	42.64	18	42.76	43.30	-4	14,043	-0.03%
2023/02/21	62	42.66	45	42.22	41.75	17	13,598	0.13%
2023/02/20	9	41.02	12	41.27	41.40	-3	13,096	-0.02%
2023/02/17	11	39.86	10	39.73	39.90	1	12,905	0.01%
2023/02/16	15	39.62	16	39.58	40.50	-1	12,807	-0.01%
2023/02/15	19	38.81	20	38.86	38.80	-1	12,600	-0.01%
2023/02/14	6	37.28	4	37.28	37.00	2	12,422	0.02%
2023/02/13	2	36.58	1.1	36.53	36.50	0.9	12,420	0.01%
2023/02/10	3	39.12	3	39.27	38.55	0	12,564	0.00%
2023/02/09	1	38.45	7	38.00	38.60	-6	12,748	-0.05%
2023/02/08	2	39.70	0	0.00	38.50	2	12,811	0.02%
2023/02/07	1	39.25	2	39.38	39.60	-1	12,781	-0.01%
2023/02/03	0	0.00	2	39.10	38.50	-2	12,727	-0.02%
2023/02/02	1	39.35	14	39.64	39.90	-13	12,609	-0.10%
2023/02/01	10	40.18	10	40.28	39.85	0	12,472	0.00%
2023/01/31	12.1	41.12	16	39.97	41.20	-3.9	12,257	-0.03%
2023/01/30	21	39.14	12	37.60	39.10	9	11,844	0.08%
2023/01/17	11	36.24	1	36.60	36.40	10	11,549	0.09%
2023/01/16	3	34.47	2	34.55	34.60	1	11,418	0.01%
2023/01/13	1	35.50	1	34.70	34.35	0	11,423	0.00%
2023/01/12	3	36.48	3	36.28	36.15	0	11,390	0.00%
2023/01/11	1	37.10	3.1	36.42	36.20	-2.1	11,389	-0.02%
2023/01/10	0	0.00	4.1	37.89	37.00	-4.1	11,213	-0.04%
2023/01/09	4.2	37.09	7	37.28	37.45	-2.8	11,059	-0.03%
2023/01/05	3	37.23	4	37.24	36.30	-1	10,843	-0.01%
2023/01/04	4	37.59	3	37.30	37.20	1	10,622	0.01%
2023/01/03	2	34.03	5	35.33	35.10	-3	10,104	-0.03%
2022/12/30	1	34.55	4	34.70	33.45	-3	9,948	-0.03%
2022/12/28	1	36.60	1	36.75	35.00	0	9,959	0.00%
2022/12/27	1	36.40	2	36.30	36.70	-1	9,988	-0.01%
2022/12/23	5	35.02	4	35.43	36.05	1	9,966	0.01%
2022/12/22	5	34.52	4	34.49	34.50	1	9,874	0.01%
2022/12/21	2	34.50	2	33.98	33.80	0	9,800	0.00%
2022/12/20	3	36.23	4	34.83	34.20	-1	9,769	-0.01%
2022/12/19	4	36.88	6	37.54	35.90	-2	9,585	-0.02%
2022/12/16	6	38.08	6	38.27	37.00	0	9,527	0.00%
2022/12/15	73	39.08	61	38.99	39.00	12	9,295	0.13%
2022/12/14	7	37.03	7	37.60	37.75	0	8,711	0.00%
2022/12/13	0	0.00	9	35.83	34.35	-9	8,350	-0.11%
2022/12/12	4	34.78	0	0.00	34.10	4	8,104	0.05%
2022/12/09	5	33.99	6	34.32	34.80	-1	8,101	-0.01%
2022/12/08	0	0.00	1	33.85	34.80	-1	7,933	-0.01%
2022/12/07	11	34.70	10	34.49	34.45	1	8,029	0.01%
2022/12/06	2	34.40	0	34.15	33.90	2	7,813	0.03%
2022/12/05	3	34.70	1	34.60	35.00	2	7,827	0.03%
2022/12/02	11	33.30	4	33.44	34.40	7	7,489	0.09%
2022/11/30	3	30.52	2	31.35	30.25	1	6,673	0.01%
2022/11/29	8	27.82	10	28.93	29.25	-2	6,178	-0.03%
2022/11/28	0	0.00	1	26.10	27.70	-1	5,838	-0.02%
2022/11/25	1	25.95	0	0.00	25.75	1	5,729	0.02%
2022/11/24	0	0.00	1	25.80	26.20	-1	5,671	-0.02%
2022/11/22	1	24.80	1	25.05	25.40	0	5,610	0.00%
2022/11/21	1	25.50	0	0.00	25.55	1	5,635	0.02%
2022/11/18	1	25.85	1	25.20	25.30	0	5,555	0.00%
2022/11/16	0	0.00	1	24.50	24.60	-1	5,432	-0.02%
2022/11/15	2	24.85	4	25.63	24.80	-2	5,401	-0.04%
2022/11/14	3	25.95	1	26.50	26.35	2	5,315	0.04%
2022/11/10	0	0.00	1	25.80	25.85	-1	5,116	-0.02%
2022/11/09	0	0.00	2	26.35	26.10	-2	4,983	-0.04%
2022/11/08	0	0.00	3	26.82	26.50	-3	4,905	-0.06%
2022/11/07	5	27.32	1	27.30	26.65	4	4,624	0.09%
2022/11/04	1	24.85	2	25.70	26.65	-1	4,221	-0.02%
2022/11/02	0	0.00	4	24.49	24.25	-4	3,901	-0.10%
2022/10/21	20	23.94	20	23.75	23.55	0	3,658	0.00%
2022/10/20	1	23.75	23	23.70	23.55	-22	3,562	-0.62%
2022/10/19	3	23.05	3	24.00	22.90	0	3,458	0.00%
2022/10/18	0	0.00	1	23.00	22.90	-1	3,400	-0.03%
2022/10/14	10	22.47	3	22.35	22.45	7	3,346	0.21%
2022/10/13	0	0.00	1	20.80	20.95	-1	3,285	-0.03%
2022/10/12	1	22.95	0	0.00	22.30	1	3,236	0.03%
2022/10/11	2	22.78	4	22.80	22.75	-2	3,199	-0.06%
2022/10/06	15	25.83	4	25.65	25.75	11	3,112	0.35%
2022/10/05	49	25.35	46	25.94	25.30	3	3,038	0.10%
2022/10/04	61	25.76	55	25.74	26.00	6	2,936	0.20%
2022/10/03	19	24.95	16	25.17	25.40	3	2,770	0.11%
2022/09/30	5	24.10	5	24.30	24.00	0	2,588	0.00%
2022/09/29	5	23.26	3	23.08	23.05	2	2,491	0.08%
2022/09/27	16	23.34	23	22.59	23.45	-7	2,338	-0.30%
2022/09/26	9	25.56	5	25.00	25.00	4	2,244	0.18%
2022/09/23	8	24.93	3	25.25	25.45	5	2,179	0.23%
2022/09/22	1	24.70	0	0.00	24.55	1	2,076	0.05%
2022/09/20	5	25.55	5	25.70	25.50	0	1,990	0.00%
2022/09/19	0	0.00	1	26.30	24.90	-1	1,926	-0.05%
2022/09/15	0	0.00	2	27.50	27.15	-2	1,727	-0.12%
2022/09/14	13	26.72	12	26.81	27.95	1	1,591	0.06%
2022/09/13	11	25.92	10	25.92	26.60	1	1,314	0.08%
2022/09/12	1	25.90	0	0.00	24.40	1	1,015	0.10%
2022/09/08	10	23.90	16	23.88	23.90	-6	802	-0.75%
2022/09/01	26	22.83	20	22.84	22.40	6	571	1.05%
2022/08/31	0	0.00	1	21.85	21.95	-1	493	-0.20%
2022/08/30	0	0.00	1	21.80	21.70	-1	482	-0.21%
2022/08/25	2	20.25	0	0.00	20.30	2	360	0.56%
2022/08/23	0	0.00	1	18.80	19.15	-1	332	-0.30%
2022/08/22	0	0.00	1	19.05	19.10	-1	332	-0.30%
2022/08/19	20	19.52	18	19.62	19.60	2	313	0.64%
2022/06/07	0	0.00	0.6	19.10	19.00	-0.6	410	-0.15%
2022/06/02	0	0.00	0	19.40	19.20	0	416	0.00%
2022/06/01	0	0.00	0.1	19.40	19.30	-0.1	421	-0.02%
2022/05/20	2	20.38	2	20.10	19.95	0	434	0.00%
2022/05/19	0	0.00	1	19.40	20.40	-1	424	-0.24%
2022/05/18	4.2	19.93	3	20.08	19.95	1.2	414	0.30%
2022/05/09	0	0.00	1	17.10	17.10	-1	415	-0.24%
2022/05/06	0	0.00	0	18.65	18.25	0	411	0.00%
2022/05/03	0	0.00	0	18.30	18.20	0	417	0.00%
2022/04/19	0	0.00	0.5	20.50	20.50	-0.5	419	-0.12%
2022/04/06	1	21.80	0	0.00	21.80	1	480	0.21%
2022/03/31	0	22.55	0	0.00	22.05	0	493	0.00%
2022/03/29	0	21.95	0	0.00	21.70	0	496	0.00%
2022/03/25	0	22.60	0	0.00	22.25	0	504	0.00%
2022/03/24	0	22.20	0	0.00	22.15	0	510	0.00%
2022/03/23	0	0.00	20	21.80	21.85	-20	509	-3.92%
2022/02/10	0	0.00	1	23.00	23.05	-1	772	-0.13%
2022/01/13	0	21.95	0	0.00	22.00	0	949	0.00%
2022/01/11	1	22.75	0	0.00	21.90	1	943	0.11%
2021/12/10	21	22.51	0	0.00	22.50	21	999	2.10%
2021/11/26	1	24.50	0	0.00	24.20	1	981	0.10%
2021/11/24	0	0.00	1	26.25	26.20	-1	955	-0.10%
2021/11/17	0	0.00	4	26.10	26.10	-4	909	-0.44%
2021/11/16	4	26.30	0	0.00	26.95	4	875	0.46%
2021/11/12	0	0.00	5	23.75	24.10	-5	796	-0.63%
2021/11/04	5	24.36	0	0.00	24.10	5	760	0.66%
2021/11/03	1	24.20	1	23.85	23.90	0	749	0.00%
2021/11/01	0	0.00	1	24.50	24.20	-1	709	-0.14%
2021/10/29	1	24.20	0	0.00	24.50	1	690	0.14%
2021/10/28	0	0.00	2	24.00	24.00	-2	612	-0.33%
2021/10/27	1	21.60	0	0.00	21.85	1	602	0.17%
2021/10/21	0	0.00	5	21.50	21.50	-5	708	-0.71%
2021/10/15	0	0.00	10	21.25	21.25	-10	800	-1.25%
2021/10/01	1	22.95	0	0.00	22.80	1	1,442	0.07%
2021/09/28	1	24.60	0	0.00	24.10	1	1,460	0.07%
2021/09/27	1	24.70	0	0.00	24.75	1	1,454	0.07%
2021/09/15	10	23.90	0	0.00	24.00	10	1,537	0.65%
2021/09/13	1	22.65	0	0.00	22.95	1	1,537	0.07%
2021/09/08	0	0.00	5	21.40	21.00	-5	1,582	-0.32%
2021/08/20	2	20.15	0	0.00	20.15	2	1,725	0.12%
2021/08/16	1	19.90	0	0.00	20.10	1	1,889	0.05%
2021/08/11	2	22.75	0	0.00	22.25	2	1,989	0.10%
2021/08/10	2	22.70	0	0.00	22.80	2	2,010	0.10%
2021/07/20	0	0.00	8	25.97	25.65	-8	2,421	-0.33%
2021/07/19	15	26.76	2	26.15	26.50	13	2,415	0.54%
2021/07/16	2	25.78	0	0.00	25.50	2	2,374	0.08%
2021/07/13	2	25.15	0	0.00	26.15	2	2,265	0.09%
2021/06/30	3	24.12	2	24.13	24.00	1	3,792	0.03%
2021/06/29	0	0.00	1	23.05	22.95	-1	3,980	-0.03%
2021/06/21	0	0.00	1	22.90	21.80	-1	4,221	-0.02%
2021/06/16	2	23.53	1	23.35	23.15	1	4,464	0.02%
2021/06/02	0	0.00	8	23.30	23.35	-8	4,649	-0.17%
2021/05/27	2	23.15	0	0.00	23.20	2	4,753	0.04%
2021/05/26	3	23.23	0	0.00	23.20	3	4,766	0.06%
2021/05/25	4	22.85	0	0.00	22.80	4	4,719	0.08%
2021/05/17	0	0.00	1	18.55	18.45	-1	4,719	-0.02%
2021/05/13	0	0.00	1	19.95	21.45	-1	4,648	-0.02%
2021/05/06	1	26.10	0	0.00	26.20	1	4,480	0.02%
2021/05/03	0	0.00	2	28.33	27.10	-2	4,317	-0.05%
2021/04/29	0	0.00	4	29.55	29.75	-4	4,254	-0.09%
2021/04/28	1	30.65	0	0.00	30.30	1	4,224	0.02%
2021/04/23	0	0.00	1	30.10	31.50	-1	4,209	-0.02%
2021/04/22	3	34.02	4	32.14	30.65	-1	4,187	-0.02%
2021/04/21	3	33.50	18	32.73	33.70	-15	4,095	-0.37%
2021/04/20	0	0.00	1	32.20	32.25	-1	4,037	-0.02%
2021/04/19	1	33.20	2	33.45	32.05	-1	4,030	-0.02%
2021/04/16	3	33.20	0	0.00	33.30	3	3,999	0.08%
2021/04/15	2	33.68	11	32.56	33.05	-9	3,971	-0.23%
2021/04/14	0	0.00	2	30.80	32.05	-2	3,856	-0.05%
2021/04/13	1	34.00	1	34.45	33.25	0	3,771	0.00%
2021/04/12	4	35.58	10	35.46	33.65	-6	3,692	-0.16%
2021/04/09	10	32.58	4	34.35	33.15	6	3,596	0.17%
2021/04/08	0	0.00	2	31.00	31.40	-2	3,318	-0.06%
2021/04/07	0	0.00	1	31.05	30.80	-1	3,286	-0.03%
2021/04/06	14	29.78	6	29.16	31.45	8	3,194	0.25%
2021/04/01	7	28.47	1	28.90	29.45	6	2,550	0.24%
2021/03/31	5	25.39	1	25.00	26.80	4	2,602	0.15%
2021/03/25	0	0.00	5	23.45	23.45	-5	2,663	-0.19%
2021/03/22	8	24.24	1	23.90	23.70	7	2,722	0.26%
2021/03/12	0	0.00	1	22.90	22.70	-1	2,526	-0.04%
2021/02/26	1	21.70	0	0.00	21.80	1	2,429	0.04%
2021/02/23	0	0.00	1	21.75	21.60	-1	2,505	-0.04%
2021/02/22	3	21.42	3	21.65	22.00	0	2,456	0.00%
2021/02/03	0	0.00	1	18.20	17.90	-1	2,482	-0.04%
2021/02/02	0	0.00	2	17.48	17.80	-2	2,513	-0.08%
2021/02/01	0	0.00	2	17.15	17.05	-2	2,532	-0.08%
2021/01/28	0	0.00	1	18.05	17.85	-1	2,610	-0.04%
2021/01/25	0	0.00	1	17.50	18.10	-1	2,738	-0.04%
2021/01/19	0	0.00	2	18.85	18.60	-2	2,845	-0.07%
2021/01/05	0	0.00	3	21.50	20.85	-3	4,033	-0.07%
2020/12/30	5	21.50	1	21.60	21.50	4	4,455	0.09%
2020/12/29	1	21.70	0	0.00	21.50	1	4,472	0.02%
2020/12/25	10	23.74	98	23.77	22.00	-88	4,422	-1.99%
2020/12/24	91	23.10	9	22.05	23.25	82	4,198	1.95%
2020/12/23	0	0.00	2	21.15	21.15	-2	4,109	-0.05%
2020/12/21	4	21.10	26	21.67	21.60	-22	4,622	-0.48%
2020/12/17	4	21.45	6	20.87	20.90	-2	4,967	-0.04%
2020/12/16	4	21.35	2	21.60	21.45	2	4,938	0.04%
2020/12/14	0	0.00	1	21.20	21.00	-1	4,891	-0.02%
2020/12/09	2	20.75	0	0.00	20.70	2	4,903	0.04%
2020/12/07	0	0.00	13	20.55	20.50	-13	4,931	-0.26%
2020/12/04	15	20.10	0	0.00	20.05	15	4,944	0.30%
2020/12/03	10	19.85	10	20.30	20.50	0	4,964	0.00%
2020/12/01	0	0.00	2	20.60	20.60	-2	5,070	-0.04%
2020/11/26	1	21.55	0	20.90	21.45	1	5,496	0.02%
2020/11/25	1	21.70	1	21.35	21.35	0	5,639	0.00%
2020/11/24	1	20.95	1	21.75	21.55	0	5,691	0.00%
2020/11/23	0	0.00	5	20.08	20.30	-5	5,666	-0.09%
2020/11/17	2	20.03	0	0.00	19.60	2	5,950	0.03%
2020/11/16	0	0.00	10	19.88	19.60	-10	6,010	-0.17%
2020/11/13	0	0.00	10	19.85	20.25	-10	6,030	-0.17%
2020/11/12	10	19.30	0	0.00	19.50	10	6,055	0.17%
2020/11/11	0	0.00	10	20.60	20.20	-10	6,112	-0.16%
2020/11/06	2	22.10	2	21.90	21.30	0	6,560	0.00%
2020/11/04	11	21.25	0	0.00	20.80	11	6,833	0.16%
2020/11/03	3	21.25	3	21.25	21.15	0	6,816	0.00%
2020/11/02	7	20.73	0	0.00	20.30	7	6,788	0.10%
2020/10/30	12	21.85	0	0.00	21.40	12	6,813	0.18%
2020/10/28	9	21.96	0	0.00	22.00	9	6,754	0.13%
2020/10/26	1	22.80	0	0.00	22.30	1	6,765	0.01%
2020/10/23	2	23.30	2	23.35	23.20	0	6,777	0.00%
2020/10/22	1	22.85	0	0.00	23.15	1	6,763	0.01%
2020/10/21	4	23.75	5	24.24	23.80	-1	6,726	-0.01%
2020/10/20	2	23.45	3	22.98	23.15	-1	6,628	-0.02%
2020/10/19	24	22.34	16	22.36	23.30	8	6,588	0.12%
2020/10/16	7	23.57	16	23.33	22.90	-9	6,485	-0.14%
2020/10/15	11	24.89	12	24.78	25.40	-1	6,321	-0.02%
2020/10/14	5	23.71	8	23.34	23.75	-3	5,847	-0.05%
2020/10/12	2	22.25	5	22.04	22.00	-3	5,723	-0.05%
2020/10/08	1	22.10	1	21.85	21.80	0	5,664	0.00%
2020/10/07	8	21.67	12	21.67	22.00	-4	5,628	-0.07%
2020/10/06	1	19.45	8	19.82	21.00	-7	5,434	-0.13%
2020/10/05	7	19.14	0	0.00	19.10	7	5,379	0.13%
2020/09/30	4	19.06	2	18.95	19.10	2	5,382	0.04%
2020/09/29	1	19.70	1	19.35	18.80	0	5,385	0.00%
2020/09/28	1	19.40	5	19.55	19.30	-4	5,390	-0.07%
2020/09/25	13	21.45	4	21.99	20.45	9	5,358	0.17%
2020/09/24	93	22.47	70	22.27	22.70	23	5,331	0.43%
2020/09/23	3	22.17	1	21.85	22.20	2	5,037	0.04%
2020/09/07	5	20.05	6	20.01	19.60	-1	4,366	-0.02%
2020/09/04	4	19.38	4	19.00	19.30	0	4,294	0.00%
2020/09/03	8	20.10	2	20.50	19.80	6	4,222	0.14%
2020/09/02	20	19.80	18	20.08	20.20	2	4,089	0.05%
2020/09/01	2	20.00	0	0.00	19.40	2	3,933	0.05%
2020/08/28	1	17.65	6	18.88	19.35	-5	3,589	-0.14%
2020/08/27	17	17.70	5	17.52	17.60	12	3,493	0.34%
2020/08/25	0	0.00	1	16.10	16.10	-1	3,351	-0.03%
2020/08/24	6	15.41	30	15.42	15.65	-24	3,291	-0.73%
2020/08/21	25	15.20	0	0.00	15.40	25	3,188	0.78%
2020/08/17	10	15.35	10	15.10	15.00	0	2,925	0.00%
2020/08/13	7	14.45	0	0.00	14.20	7	2,717	0.26%
2020/08/12	0	0.00	9	14.65	15.10	-9	2,551	-0.35%
2020/08/11	6	12.83	7	13.85	13.85	-1	2,260	-0.04%
2020/08/10	2	12.60	0	0.00	12.60	2	1,959	0.10%
2020/08/07	4	12.09	0	0.00	12.15	4	1,902	0.21%
2020/08/06	0	0.00	2	12.00	11.95	-2	1,887	-0.11%
2020/08/05	1	12.05	0	0.00	12.20	1	1,857	0.05%
2020/08/04	1	11.75	2	11.60	11.60	-1	1,777	-0.06%
2020/08/03	0	0.00	4	11.70	11.80	-4	1,753	-0.23%
2020/07/31	6	11.77	0	0.00	11.70	6	1,745	0.34%
2020/07/28	0	0.00	3	10.60	10.65	-3	1,614	-0.19%
2020/07/17	0	0.00	8	12.06	11.40	-8	1,421	-0.56%
2020/07/16	8	12.60	0	0.00	12.65	8	1,358	0.59%
2020/07/14	3	12.00	0	0.00	11.80	3	1,258	0.24%
2020/07/10	0	0.00	4	11.15	11.25	-4	1,053	-0.38%
2020/07/09	2	11.90	0	0.00	11.65	2	1,022	0.20%
2020/07/07	2	11.95	0	0.00	11.95	2	942	0.21%
2020/07/06	0	0.00	4	11.89	12.10	-4	852	-0.47%
2020/07/03	5	11.18	6	11.23	11.00	-1	748	-0.13%
2020/07/02	2	10.35	2	10.43	10.50	0	605	0.00%
2020/07/01	10	9.18	10	9.39	9.59	0	488	0.00%
2020/06/23	5	8.98	0	0.00	8.69	5	394	1.27%
2020/06/05	0	0.00	1	8.87	9.02	-1	367	-0.27%
2020/06/04	1	9.00	0	0.00	9.00	1	359	0.28%
2020/06/03	0	0.00	14	9.09	9.12	-14	345	-4.05%
2020/06/02	7	9.03	0	0.00	9.29	7	320	2.18%
2020/06/01	7	8.88	0	0.00	8.88	7	259	2.70%
2020/05/14	0	0.00	18	8.09	8.09	-18	226	-7.95%
2020/03/30	0	0.00	5	5.43	5.38	-5	394	-1.27%
2020/03/25	0	0.00	2	5.39	5.36	-2	391	-0.51%
2020/03/19	10	5.13	3	5.13	5.16	7	388	1.80%
2020/02/19	12	7.85	0	0.00	7.85	12	387	3.10%
2020/02/12	0	8.04	0	0.00	7.98	0	400	0.00%
2020/01/16	6	8.19	0	0.00	8.18	6	390	1.54%
2019/12/17	1	7.77	0	0.00	7.82	1	211	0.47%
2019/12/04	0	0.00	3	7.90	8.05	-3	210	-1.43%
2019/10/24	0	0.00	3.2	7.63	7.63	-3.2	208	-1.52%
2019/10/16	0	0.00	1	7.93	7.88	-1	246	-0.41%
2019/08/30	0	0.00	1	7.52	7.50	-1	250	-0.40%
2019/07/16	1	7.56	0	0.00	7.58	1	705	0.14%
2019/07/12	0	0.00	5	7.59	7.60	-5	801	-0.62%
2019/05/29	0	0.00	3	8.28	8.28	-3	1,769	-0.17%
2019/05/24	4	8.28	1	8.23	8.21	3	1,745	0.17%
2019/05/17	2	7.75	0	0.00	7.80	2	1,691	0.12%
2019/05/08	2	7.96	0	0.00	8.02	2	1,637	0.12%
2019/04/29	1	7.95	1	7.95	7.96	0	1,485	0.00%
2019/04/17	11	12.26	10	12.40	11.75	1	1,118	0.09%
2019/04/15	0	0.00	1	11.60	11.60	-1	935	-0.11%
2019/04/12	1	12.10	1	11.55	11.55	0	916	0.00%
2019/04/11	1	11.95	0	0.00	12.00	1	874	0.11%
2019/04/09	0	0.00	0.2	11.50	11.50	-0.2	798	-0.02%
2019/04/03	0	0.00	7.1	12.24	12.10	-7.1	711	-0.99%
2019/04/02	2	12.30	0	0.00	12.30	2	650	0.31%
2018/05/08	0	0.00	3	9.90	9.88	-3	263	-1.14%
2018/05/03	19	10.02	16	10.06	9.93	3	268	1.12%
2018/03/14	0	0.00	1	10.80	10.85	-1	385	-0.26%
2018/03/07	6	10.33	6	10.58	10.60	0	365	0.00%
2018/03/01	5	10.25	5	10.35	10.35	0	369	0.00%
2018/01/17	0	0.00	1.1	10.90	10.90	-1.1	598	-0.18%
2018/01/15	0	0.00	11	11.25	11.20	-11	599	-1.84%
2018/01/12	189	11.37	178	11.30	11.15	11	593	1.85%	大買/大賣/
2018/01/10	1	10.80	1	10.95	10.80	0	542	0.00%
2018/01/05	0	0.00	2	10.50	10.45	-2	611	-0.33%