夆典 (3052)-永豐金-板橋券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.85
漲跌
▼0.10
漲幅
-0.72%
成交量
2,036張
產業
上市營建類股▲1.70%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	2	11.28	0	0.00	11.30	2	814	0.25%
2023/10/04	1	11.35	0	0.00	11.35	1	1,004	0.10%
2023/09/18	0	0.00	20	11.50	11.60	-20	1,020	-1.96%
2023/09/04	1	11.50	0	0.00	11.65	1	1,068	0.09%
2023/08/29	5	11.45	0	0.00	11.35	5	1,109	0.45%
2023/08/28	5	11.70	0	0.00	11.55	5	1,093	0.46%
2023/08/24	8	12.27	0	0.00	12.20	8	1,040	0.77%
2023/08/11	5	12.18	0	0.00	12.10	5	1,036	0.48%
2023/08/10	14	13.30	0	0.00	13.20	14	958	1.46%
2023/08/09	0	13.35	0	0.00	13.40	0	975	0.00%
2023/08/08	1	13.40	0	0.00	13.55	1	978	0.10%
2023/08/07	10	13.60	0	0.00	13.60	10	968	1.03%
2023/08/02	0	0.00	1	13.05	12.90	-1	880	-0.11%
2023/08/01	1	13.30	0	0.00	13.35	1	863	0.12%
2023/07/18	0	0.00	5	13.25	13.15	-5	796	-0.63%
2023/07/11	3	12.82	8	12.76	12.90	-5	631	-0.79%
2023/07/05	0	0.00	2	12.15	12.15	-2	559	-0.36%
2023/06/13	0	0.00	3	12.40	12.45	-3	537	-0.56%
2023/06/06	0	0.00	2	12.45	12.35	-2	517	-0.39%
2023/06/05	0	0.00	1	12.20	12.35	-1	513	-0.19%
2023/06/01	0	12.00	0	0.00	11.95	0	469	0.00%
2023/05/24	1	12.25	0	0.00	12.15	1	499	0.20%
2023/05/23	0	0.00	10	12.35	12.25	-10	494	-2.02%
2023/05/18	2	11.73	0	11.90	11.70	2	453	0.44%
2023/05/15	2	11.90	0	0.00	11.90	2	404	0.49%
2023/04/28	0	0.00	0.2	11.30	11.25	-0.2	325	-0.06%
2023/04/27	0	0.00	1	11.10	11.10	-1	319	-0.31%
2023/04/25	0	0.00	0.3	11.25	11.15	-0.3	317	-0.09%
2023/04/24	1	11.10	0	11.35	11.15	1	318	0.30%
2023/04/21	0	0.00	0.5	11.11	11.10	-0.5	315	-0.14%
2023/04/19	0	11.30	0	0.00	11.15	0	305	0.00%
2023/04/14	0	0.00	1	11.20	11.20	-1	289	-0.35%
2023/04/10	1	11.10	0	0.00	11.05	1	249	0.40%
2023/03/24	1	11.10	0	0.00	11.05	1	212	0.47%
2023/03/23	0	11.15	0	0.00	11.10	0	211	0.00%
2023/03/21	0	0.00	20	11.18	11.15	-20	214	-9.33%
2023/03/10	0	0.00	1	10.95	11.00	-1	197	-0.51%
2023/03/09	5	11.05	0	0.00	10.95	5	196	2.55%
2023/03/07	5	11.15	0	0.00	11.15	5	190	2.63%
2023/03/03	0	0.00	2	11.35	11.25	-2	185	-1.08%
2023/03/02	2	11.30	0	0.00	11.35	2	181	1.10%
2023/03/01	0	0.00	1	11.60	11.30	-1	173	-0.58%
2023/02/24	0	0.00	10	10.95	10.95	-10	147	-6.77%
2023/02/22	0	0.00	1	10.50	10.55	-1	122	-0.81%
2023/02/15	0	0.00	0	10.30	10.45	0	126	0.00%
2023/02/13	0	0.00	6	10.35	10.40	-6	128	-4.67%
2023/02/08	1	10.50	0	0.00	10.40	1	127	0.78%
2023/02/03	1	10.40	0	0.00	10.45	1	126	0.79%
2023/02/02	1	10.45	0	0.00	10.40	1	124	0.81%
2023/01/31	1	10.45	0	0.00	10.40	1	122	0.82%
2023/01/30	1	10.40	0	0.00	10.40	1	122	0.82%
2023/01/16	1	10.45	0	0.00	10.40	1	120	0.83%
2023/01/13	1	10.50	0	0.00	10.45	1	120	0.83%
2023/01/12	1	10.45	0	0.00	10.40	1	120	0.83%
2023/01/11	1	10.40	0	0.00	10.45	1	119	0.83%
2022/11/30	3	10.40	0	0.00	10.35	3	124	2.42%
2022/08/18	22	10.70	0	0.00	10.55	22	134	16.32%
2022/06/02	0	0.00	0.2	10.28	10.25	-0.2	183	-0.08%
2022/06/01	0	0.00	0.1	10.30	10.30	-0.1	190	-0.05%
2022/05/30	0	0.00	0.2	10.30	10.30	-0.2	183	-0.08%
2022/05/18	0	0.00	0.1	10.00	10.15	-0.1	189	-0.05%
2022/05/10	0	0.00	0.1	10.05	10.00	-0.1	192	-0.05%
2022/05/06	0	0.00	0.4	10.05	10.05	-0.4	198	-0.20%
2022/04/08	1	10.15	0	0.00	10.30	1	226	0.44%
2022/04/06	0	10.25	0	0.00	10.30	0	228	0.01%
2022/01/03	0	10.80	0	0.00	10.60	0	224	0.00%
2021/12/28	0	0.00	2	10.60	10.65	-2	220	-0.91%
2021/12/13	3	10.60	0	0.00	10.65	3	239	1.25%
2021/12/10	7	10.60	0	0.00	10.65	7	239	2.93%
2021/12/03	2	10.60	0	0.00	10.60	2	251	0.80%
2021/11/23	0	0.00	2	10.85	10.75	-2	253	-0.79%
2021/11/10	0	0.00	5	10.85	10.90	-5	255	-1.96%
2021/10/29	5	10.65	0	0.00	10.70	5	268	1.86%
2021/10/06	2	10.45	0	0.00	10.40	2	325	0.62%
2021/10/04	2	10.50	0	0.00	10.50	2	337	0.59%
2021/09/29	3	10.60	0	0.00	10.60	3	341	0.88%
2021/09/27	2	10.75	0	0.00	10.65	2	351	0.57%
2021/09/14	2	10.80	0	0.00	10.80	2	372	0.54%
2021/09/03	5	11.05	0	0.00	11.10	5	385	1.30%
2021/08/20	1	11.65	0	0.00	11.70	1	476	0.21%
2021/08/19	0	0.00	1	11.75	11.70	-1	478	-0.21%
2021/08/11	0	0.00	160	11.79	11.75	-160	506	-31.59%	大賣/鉅額交易
2021/07/26	3	12.20	3	12.20	12.20	0	828	0.00%
2021/07/22	0	0.00	0.1	11.90	11.80	-0.1	916	-0.02%
2021/07/21	5	12.00	0	0.00	11.90	5	957	0.52%
2021/07/06	0	0.00	0.5	12.15	12.05	-0.5	1,374	-0.04%
2021/06/15	5	12.56	0	0.00	12.55	5	1,740	0.29%
2021/06/07	0	0.00	0.1	12.60	12.65	-0.1	1,836	0.00%
2021/06/03	150	12.80	0	0.00	12.90	150	1,838	8.16%	大買/鉅額交易
2021/05/24	0	0.00	5	11.70	11.75	-5	1,840	-0.27%
2021/05/21	0	0.00	10	11.73	11.65	-10	1,853	-0.54%
2021/05/19	5	11.50	0	0.00	11.65	5	1,870	0.27%
2021/05/13	10	11.60	0	0.00	11.55	10	1,824	0.55%
2021/05/12	1	11.75	0	0.00	11.95	1	1,800	0.06%
2021/05/11	6	12.94	0	0.00	12.85	6	1,751	0.34%
2021/05/10	0	0.00	2	13.40	13.35	-2	1,715	-0.12%
2021/05/04	5	13.65	0	0.00	13.25	5	1,689	0.30%
2021/05/03	5	14.40	4	14.30	13.90	1	1,649	0.06%
2021/04/29	0	0.00	10	14.90	14.65	-10	1,621	-0.62%
2021/04/27	0	0.00	5	14.55	14.55	-5	1,543	-0.32%
2021/04/26	5.5	14.45	5	14.45	14.55	0.5	1,501	0.03%
2021/04/23	0	0.00	0.3	14.12	14.20	-0.3	1,464	-0.02%
2021/04/22	1	14.35	30	14.35	14.35	-29	1,448	-2.00%
2021/04/21	4	14.44	5	14.40	14.50	-1	1,387	-0.07%
2021/04/20	1	14.00	0	0.00	14.40	1	1,344	0.07%
2021/04/14	2	13.30	0	0.00	13.45	2	1,220	0.16%
2021/04/13	0	13.35	0	0.00	13.45	0	1,243	0.00%
2021/04/09	5	13.55	0	0.00	13.60	5	1,220	0.41%
2021/04/07	0	0.00	2	13.30	13.35	-2	1,181	-0.17%
2021/03/30	6	13.35	0	0.00	13.35	6	1,172	0.51%
2021/03/29	0	13.53	0	0.00	13.30	0	1,177	0.00%
2021/03/26	2	13.20	0	0.00	13.25	2	1,203	0.17%
2021/03/22	5	13.95	0	0.00	14.00	5	1,493	0.33%
2021/03/18	6	13.70	11	13.80	13.80	-5	1,453	-0.34%
2021/03/16	0	0.00	0.1	13.60	13.75	-0.1	1,535	-0.01%
2021/03/11	0	0.00	1	13.65	13.55	-1	1,664	-0.06%
2021/02/18	0	0.00	5	12.70	12.75	-5	2,691	-0.19%
2021/01/21	5	12.00	5	11.90	11.95	0	2,713	0.00%
2021/01/07	5	12.80	0	0.00	12.75	5	2,663	0.19%
2021/01/06	0	0.00	4	12.88	12.80	-4	2,658	-0.15%
2021/01/05	0	0.00	4	13.18	13.20	-4	2,621	-0.15%
2021/01/04	4	13.25	0	0.00	13.15	4	2,613	0.15%
2020/12/31	4	13.20	0	0.00	13.15	4	2,596	0.15%
2020/12/30	22	13.20	0	0.00	13.20	22	2,589	0.85%
2020/12/29	8	13.21	0	0.00	13.15	8	2,584	0.31%
2020/12/17	5	12.65	42	13.35	13.30	-37	2,313	-1.60%
2020/12/16	5	12.45	0	0.00	12.40	5	2,161	0.23%
2020/12/09	20	12.70	0	0.00	12.60	20	2,051	0.97%
2020/12/08	10	13.11	0	0.00	13.05	10	1,997	0.50%
2020/12/04	10	13.90	0	0.00	13.60	10	1,908	0.52%
2020/12/02	5	14.85	95	14.93	14.40	-90	1,710	-5.26%
2020/12/01	80	14.85	87	14.20	14.90	-7	1,502	-0.47%
2020/11/30	72	13.52	20	13.43	13.55	52	1,108	4.69%
2020/11/24	0	0.00	10	12.00	11.95	-10	939	-1.06%
2020/11/13	0	0.00	2	11.75	11.60	-2	1,027	-0.19%
2020/11/06	0	0.00	15	11.05	11.00	-15	1,250	-1.20%
2020/11/04	0	0.00	10	10.95	10.95	-10	1,421	-0.70%
2020/11/02	0	0.00	30	10.88	10.85	-30	1,471	-2.04%
2020/10/30	0	0.00	10	11.10	11.05	-10	1,474	-0.68%
2020/10/26	0	0.00	5	11.15	11.15	-5	1,566	-0.32%
2020/10/21	5	11.40	19	11.35	11.40	-14	1,616	-0.87%
2020/10/20	49	11.31	0	0.00	11.40	49	1,635	3.00%
2020/09/29	0	0.00	3	11.05	11.05	-3	1,980	-0.15%
2020/09/28	0	0.00	3	10.70	11.05	-3	2,017	-0.15%
2020/09/25	5	10.80	0	0.00	10.75	5	2,061	0.24%
2020/09/23	10	11.35	0	0.00	11.40	10	2,084	0.48%
2020/09/18	10	11.90	0	0.00	11.90	10	2,109	0.47%
2020/09/15	0	0.00	16	11.97	11.90	-16	2,246	-0.71%
2020/09/08	0	0.00	20	12.01	12.05	-20	2,560	-0.78%
2020/09/02	1	12.00	0	0.00	11.95	1	2,846	0.04%
2020/09/01	31	12.42	0	0.00	12.40	31	2,853	1.09%
2020/08/31	1	12.45	10	12.50	12.40	-9	2,837	-0.32%
2020/08/27	10	12.35	0	0.00	12.25	10	2,827	0.35%
2020/08/14	20	12.04	10	12.95	12.00	10	2,665	0.38%
2020/08/11	21	12.95	1	12.85	12.85	20	2,467	0.81%
2020/08/10	5	12.80	0	0.00	12.70	5	2,374	0.21%
2020/08/06	0	0.00	3	12.65	12.60	-3	2,311	-0.13%
2020/08/05	6	12.58	0	0.00	12.60	6	2,306	0.26%
2020/08/03	5	12.50	0	0.00	12.50	5	2,286	0.22%
2020/07/22	0	0.00	1	12.40	12.40	-1	2,175	-0.05%
2020/07/15	1	12.95	1	12.55	12.65	0	2,115	0.00%
2020/07/08	0	0.00	5	12.50	12.40	-5	1,884	-0.27%
2020/07/07	5	12.35	16	12.30	12.35	-11	1,862	-0.59%
2020/07/02	3	12.18	0	0.00	12.10	3	1,796	0.17%
2020/07/01	4	12.13	0	0.00	11.95	4	1,767	0.23%
2020/06/30	9	11.90	0	0.00	11.90	9	1,740	0.52%
2020/06/23	0	0.00	2	12.00	11.90	-2	1,682	-0.12%
2020/06/22	2	12.15	10	11.95	12.05	-8	1,654	-0.48%
2020/06/19	0	0.00	10	12.10	12.20	-10	1,556	-0.64%
2020/06/18	10	12.40	5	12.50	12.50	5	1,470	0.34%
2020/06/16	10	11.95	0	0.00	12.20	10	1,349	0.74%
2020/06/12	3	11.20	0	0.00	11.50	3	1,274	0.24%
2020/06/10	0	0.00	5	12.40	12.20	-5	1,222	-0.41%
2020/05/22	0	0.00	23	10.95	10.95	-23	1,031	-2.23%
2020/05/21	0	0.00	30	11.25	11.20	-30	1,020	-2.94%
2020/05/20	0	0.00	10	10.75	10.95	-10	1,015	-0.98%
2020/05/19	3	10.40	0	0.00	10.55	3	997	0.30%
2020/05/15	2	10.20	0	0.00	10.40	2	990	0.20%
2020/05/12	1	10.70	0	0.00	10.75	1	945	0.11%
2020/05/04	0	0.00	15	10.61	10.80	-15	940	-1.60%
2020/04/30	2	10.88	0	0.00	11.00	2	933	0.21%
2020/04/29	0	0.00	20	10.73	10.65	-20	926	-2.16%
2020/04/28	0	0.00	7	10.70	10.75	-7	916	-0.76%
2020/04/24	20	10.41	0	0.00	10.40	20	967	2.07%
2020/04/20	5	10.30	0	0.00	10.25	5	999	0.50%
2020/04/16	7	10.15	24	10.10	10.25	-17	1,011	-1.68%
2020/04/15	3	10.10	0	0.00	10.10	3	1,002	0.30%
2020/04/14	8	10.10	0	0.00	10.15	8	992	0.81%
2020/04/13	5	10.00	5	10.10	10.00	0	993	0.00%
2020/04/10	5	10.10	0	0.00	10.20	5	989	0.51%
2020/04/08	2	9.95	0	0.00	10.05	2	972	0.21%
2020/04/07	7	9.42	2	9.40	9.45	5	936	0.53%
2020/04/01	5	9.16	0	0.00	9.16	5	926	0.54%
2020/03/31	4	9.07	0	0.00	9.02	4	922	0.43%
2020/03/30	1	8.89	0	0.00	8.88	1	930	0.11%
2020/03/20	10	8.20	0	0.00	8.16	10	915	1.09%
2020/03/19	10	8.09	0	0.00	8.09	10	904	1.11%
2020/03/18	3	9.08	8	9.03	8.98	-5	936	-0.53%
2020/03/16	3	9.14	0	0.00	9.03	3	928	0.32%
2020/03/13	12	9.23	0	0.00	9.48	12	1,040	1.15%
2020/03/12	1	10.25	0	0.00	10.25	1	1,000	0.10%
2020/03/11	0	0.00	2	11.15	11.10	-2	931	-0.21%
2020/03/10	12	11.29	0	0.00	11.25	12	945	1.27%
2020/02/24	0	0.00	37	12.65	12.55	-37	1,009	-3.67%
2020/02/21	4	12.83	2	12.90	12.85	2	1,007	0.20%
2020/02/14	1	12.45	5	12.45	12.55	-4	1,041	-0.38%
2020/02/10	0	0.00	22	12.20	12.20	-22	1,054	-2.09%
2020/01/31	5	12.45	0	0.00	12.50	5	1,043	0.48%
2020/01/30	7	12.53	20	12.30	12.45	-13	1,058	-1.23%
2020/01/17	21	12.79	0	0.00	12.95	21	1,000	2.10%
2020/01/15	10	12.60	0	0.00	12.45	10	981	1.02%
2020/01/13	12	12.54	0	0.00	12.45	12	968	1.24%
2020/01/10	2	12.30	0	0.00	12.30	2	955	0.21%
2020/01/09	10	12.30	0	0.00	12.20	10	951	1.05%
2020/01/08	5	12.00	0	0.00	12.10	5	960	0.52%
2019/12/27	10	12.10	0	0.00	12.10	10	1,012	0.99%
2019/12/23	10	11.85	0	0.00	11.85	10	1,200	0.83%
2019/12/13	10	11.95	0	0.00	11.60	10	1,317	0.76%
2019/12/10	7	13.44	2	12.45	12.45	5	1,320	0.38%
2019/11/28	0	0.00	10	12.95	12.85	-10	1,747	-0.57%
2019/11/11	10	12.30	0	0.00	12.25	10	1,712	0.58%
2019/11/06	0	0.00	5	12.55	12.55	-5	1,729	-0.29%
2019/10/29	1	12.45	0	0.00	12.35	1	1,737	0.06%
2019/10/28	0	0.00	2	12.70	12.70	-2	1,723	-0.12%
2019/10/15	0	0.00	2	12.55	12.55	-2	1,645	-0.12%
2019/10/08	0	0.00	1	12.70	12.55	-1	1,624	-0.06%
2019/10/04	10	13.15	0	0.00	13.00	10	1,587	0.63%
2019/10/02	0	0.00	10	13.20	13.30	-10	1,551	-0.64%
2019/10/01	3	13.40	0	0.00	13.15	3	1,523	0.20%
2019/09/23	2	12.25	0	0.00	12.10	2	1,277	0.16%
2019/09/10	6	11.51	1	12.00	11.70	5	1,024	0.49%
2019/09/09	5	12.10	10	12.18	11.95	-5	995	-0.50%
2019/09/06	20	12.38	0	0.00	12.30	20	953	2.10%
2019/09/05	0	0.00	10	11.50	11.60	-10	858	-1.16%
2019/09/04	2	11.10	0	0.00	11.40	2	830	0.24%
2019/09/03	10	11.65	45	11.48	11.50	-35	790	-4.43%
2019/09/02	30	11.08	3	11.20	11.20	27	606	4.46%
2019/08/07	0	0.00	10	9.50	9.50	-10	201	-4.96%
2019/07/05	0	0.00	1	8.49	8.49	-1	136	-0.73%
2019/05/29	0	0.00	11	8.07	8.06	-11	138	-7.93%
2019/05/23	0	0.00	0.6	8.10	8.14	-0.6	140	-0.41%
2019/04/25	5	8.23	0	0.00	8.24	5	130	3.82%
2019/04/24	0	0.00	1	8.25	8.27	-1	127	-0.78%
2019/04/23	2	8.32	0	0.00	8.28	2	125	1.60%
2019/04/19	0	8.31	0	0.00	8.35	0	123	0.00%
2019/04/15	0	8.37	0	0.00	8.37	0	117	0.00%
2018/12/28	0	0.00	2	8.59	8.58	-2	225	-0.89%
2018/12/25	0	0.00	5	8.50	8.51	-5	259	-1.93%
2018/10/12	0	0.00	16	8.98	8.96	-16	659	-2.43%
2018/10/09	0	0.00	4	9.13	9.11	-4	637	-0.63%
2018/10/03	10	9.25	0	0.00	9.15	10	614	1.63%
2018/09/28	14	9.06	0	0.00	9.05	14	590	2.37%
2018/09/05	0	0.00	3	9.71	9.74	-3	537	-0.56%
2018/09/04	0	0.00	55	9.82	9.85	-55	534	-10.30%
2018/09/03	61	10.17	0	0.00	10.00	61	512	11.90%
2018/08/27	10	9.55	0	0.00	9.48	10	413	2.42%
2018/08/24	5	9.40	0	0.00	9.63	5	392	1.27%
2018/06/25	70	9.53	70	9.75	9.83	0	938	0.00%
2018/04/09	0	10.00	0	0.00	10.00	0	556	0.00%
2018/03/14	11	8.18	0	0.00	8.15	11	168	6.54%
2018/03/09	0	0.00	3	8.15	8.09	-3	166	-1.80%