泰碩 (3338)-永豐金-板橋券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.3
漲跌
▲6.6
漲幅
+9.90%
成交量
7,218張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	10	58.00	58.00	-10	6,550	-0.15%
2023/10/11	0	0.00	1	57.20	56.80	-1	6,643	-0.02%
2023/10/06	1	59.70	0	0.00	59.50	1	6,668	0.01%
2023/10/03	10	62.60	1	62.70	62.00	9	6,624	0.14%
2023/10/02	0	0.00	12	63.33	63.90	-12	6,588	-0.18%
2023/09/28	12	62.33	1	64.00	62.40	11	6,554	0.17%
2023/09/27	7	63.00	17	62.22	63.30	-10	6,525	-0.15%
2023/09/26	10	64.39	1	61.70	61.70	9	6,537	0.14%
2023/09/25	2	63.85	0	0.00	63.10	2	6,438	0.03%
2023/09/22	2	64.20	4	63.75	64.60	-2	6,412	-0.03%
2023/09/21	0	0.00	1	64.40	64.00	-1	6,325	-0.02%
2023/09/20	2	62.20	1	64.90	61.90	1	6,229	0.02%
2023/09/19	1	61.10	9	61.38	61.20	-8	6,088	-0.13%
2023/09/15	9.1	63.78	8	63.70	64.00	1.1	6,063	0.02%
2023/09/14	0	0.00	1	64.30	64.50	-1	6,016	-0.02%
2023/09/13	0	0.00	1	59.80	60.90	-1	5,931	-0.02%
2023/09/12	0	0.00	3	60.33	60.10	-3	5,912	-0.05%
2023/09/11	0	0.00	26	61.45	60.80	-26	5,902	-0.44%
2023/09/08	35	64.76	12	63.19	63.60	23	5,850	0.39%
2023/09/07	10	63.43	0	0.00	63.70	10	5,731	0.17%
2023/09/06	1	60.80	0	0.00	61.00	1	5,589	0.02%
2023/09/05	1	59.90	0	0.00	61.20	1	5,589	0.02%
2023/09/04	8	61.14	5	61.28	61.70	3	5,585	0.05%
2023/09/01	1	58.60	0	0.00	57.90	1	5,481	0.02%
2023/08/30	1	58.60	3	58.47	59.20	-2	5,485	-0.04%
2023/08/29	3	56.30	3	55.80	56.00	0	5,441	0.00%
2023/08/28	10	56.25	10	56.38	56.40	0	5,445	0.00%
2023/08/24	0	0.00	1	59.80	59.10	-1	5,458	-0.02%
2023/08/23	2	58.65	0	0.00	58.50	2	5,453	0.04%
2023/08/22	1	59.20	0	0.00	58.70	1	5,453	0.02%
2023/08/21	0	0.00	1	59.10	60.10	-1	5,375	-0.02%
2023/08/18	2	59.25	1	58.70	58.50	1	5,322	0.02%
2023/08/17	2	61.50	2	59.70	61.50	0	5,252	0.00%
2023/08/16	1	57.80	0	0.00	57.70	1	5,115	0.02%
2023/08/15	0	0.00	1	56.70	56.20	-1	5,068	-0.02%
2023/08/14	1	57.00	2	56.35	55.70	-1	5,051	-0.02%
2023/08/11	3	58.30	1	59.30	57.70	2	5,027	0.04%
2023/08/09	2	61.00	2	62.10	60.30	0	4,930	0.00%
2023/08/08	1	61.60	1	61.80	62.10	0	4,893	0.00%
2023/08/07	1	61.30	3	62.70	63.80	-2	4,845	-0.04%
2023/08/04	3	61.80	3.1	61.13	62.80	-0.1	4,785	0.00%
2023/08/02	2	65.85	8	63.74	61.80	-6	4,774	-0.13%
2023/08/01	0	0.00	13	67.01	66.30	-13	4,756	-0.27%
2023/07/31	8	70.51	5	71.26	68.10	3	4,908	0.06%
2023/07/28	7	70.16	0	0.00	70.70	7	4,807	0.15%
2023/07/27	10.1	73.71	7	73.47	71.60	3.1	4,702	0.07%
2023/07/26	6	73.98	31	74.07	71.10	-25	4,455	-0.56%
2023/07/25	23	75.51	23	75.88	74.20	0	4,307	0.00%
2023/07/24	23	75.62	17	75.35	76.10	6	3,872	0.15%
2023/07/21	42	66.96	37	67.67	70.90	5	3,203	0.16%
2023/07/20	0	0.00	1	64.40	64.50	-1	2,530	-0.04%
2023/07/19	20	58.07	19	58.61	58.70	1	2,430	0.04%
2023/07/18	55	58.05	58	59.20	60.00	-3	2,310	-0.13%
2023/07/17	40	58.59	34	58.84	57.90	6	2,023	0.30%
2023/07/14	38	55.05	26	55.10	55.10	12	1,750	0.69%
2023/07/13	4	51.50	10	50.16	50.10	-6	1,678	-0.36%
2023/07/12	1	49.65	1	49.40	49.30	0	1,684	0.00%
2023/07/11	5	49.00	0	0.00	49.35	5	1,690	0.30%
2023/07/04	1	48.20	1	50.10	50.10	0	1,771	0.00%
2023/06/20	0	0.00	1	48.90	48.75	-1	2,257	-0.04%
2023/06/14	0	0.00	0.2	49.05	49.10	-0.2	2,283	-0.01%
2023/06/12	0.2	50.00	0	0.00	49.95	0.2	2,265	0.01%
2023/06/09	0	0.00	1	50.80	51.10	-1	2,250	-0.04%
2023/06/08	3	49.05	0	0.00	48.60	3	2,214	0.14%
2023/06/07	1	51.90	1	52.00	51.90	0	2,156	0.00%
2023/06/06	2	50.80	2	49.65	50.10	0	2,107	0.00%
2023/06/05	1	51.30	0	0.00	51.40	1	2,079	0.05%
2023/06/02	1	50.20	4	50.53	50.30	-3	2,042	-0.15%
2023/06/01	1	49.90	0	0.00	50.00	1	2,021	0.05%
2023/05/31	1	50.20	0	0.00	50.00	1	2,009	0.05%
2023/05/30	1	49.35	0	0.00	49.85	1	1,993	0.05%
2023/05/29	1	48.60	2	49.38	49.45	-1	1,965	-0.05%
2023/05/26	2	47.93	1	48.55	48.25	1	1,915	0.05%
2023/05/10	1	45.50	0	0.00	45.25	1	1,789	0.06%
2023/05/09	0	0.00	1	47.30	46.55	-1	1,771	-0.06%
2023/05/08	20	49.78	21	48.55	48.20	-1	1,709	-0.06%
2023/05/05	12	51.79	18	50.36	49.25	-6	1,625	-0.37%
2023/05/03	0	0.00	0	47.95	47.50	0	1,399	0.00%
2023/04/28	1	46.72	1	47.50	47.80	0	1,366	0.00%
2023/04/27	1	47.20	0	0.00	46.90	1	1,334	0.07%
2023/04/26	1	43.80	0	0.00	44.70	1	1,294	0.08%
2023/04/18	3	48.52	14	47.61	47.70	-11	1,186	-0.93%
2023/04/17	10	48.25	0	0.00	48.30	10	1,152	0.87%
2023/04/14	2	47.85	0	0.00	47.50	2	1,085	0.18%
2023/04/12	0	0.00	1	47.60	47.60	-1	1,029	-0.10%
2023/04/11	1	47.25	1	47.50	47.05	0	995	0.00%
2023/04/10	0	0.00	1	46.70	46.60	-1	966	-0.10%
2023/04/06	0	0.00	3	47.57	47.30	-3	921	-0.33%
2023/03/31	3	47.50	0	47.00	47.50	3	895	0.33%
2023/03/30	10	48.38	11	47.28	47.00	-1	875	-0.11%
2023/03/29	6	48.28	1	49.00	47.30	5	815	0.61%
2023/03/28	0	47.60	0	0.00	45.25	0	700	0.00%
2023/03/27	2	43.65	2	44.78	46.85	0	549	0.00%
2023/03/24	1	42.40	0	0.00	42.60	1	461	0.22%
2023/03/23	0	43.36	6	42.85	43.60	-6	431	-1.39%
2023/03/22	25	41.40	21	41.39	41.40	4	291	1.37%
2023/03/21	0	0.00	2	37.65	37.65	-2	235	-0.85%
2023/03/16	0	36.30	0	0.00	35.70	0	232	0.00%
2023/03/14	0	36.80	0	0.00	36.65	0	231	0.00%
2023/03/06	0	0.00	1	37.75	37.75	-1	218	-0.46%
2023/03/02	1	37.95	0	0.00	37.25	1	209	0.48%
2023/02/24	3	35.70	0	0.00	35.55	3	191	1.57%
2023/02/23	0	0.00	2	36.20	36.20	-2	189	-1.06%
2023/02/20	1	36.60	0	0.00	36.50	1	183	0.54%
2023/02/16	2	35.20	0	0.00	35.15	2	170	1.17%
2023/02/10	2	33.45	0	0.00	33.40	2	161	1.24%
2022/12/06	0	0.00	1	34.60	34.95	-1	185	-0.54%
2022/11/07	1	33.15	0	0.00	33.10	1	186	0.54%
2022/08/18	0	0.00	2	41.50	41.60	-2	307	-0.65%
2022/08/16	0	0.00	1	41.80	41.70	-1	308	-0.32%
2022/08/11	0	0.00	1	41.20	41.00	-1	307	-0.33%
2022/08/09	1	40.70	0	0.00	40.85	1	313	0.32%
2022/08/05	0	0.00	1	42.35	42.30	-1	310	-0.32%
2022/07/26	1	39.20	0	0.00	39.35	1	318	0.31%
2022/07/20	1	39.90	0	0.00	39.85	1	330	0.30%
2022/07/15	1	39.25	0	0.00	39.25	1	334	0.30%
2022/07/12	2	37.20	0	0.00	36.80	2	339	0.59%
2022/07/08	1	38.60	1	37.80	38.60	0	352	0.00%
2022/07/07	0	0.00	1	35.90	37.00	-1	349	-0.29%
2022/07/06	2	36.83	1	36.25	35.75	1	357	0.28%
2022/07/05	0	0.00	2	36.00	35.65	-2	354	-0.56%
2022/07/04	2	36.45	0	0.00	36.45	2	338	0.59%
2022/07/01	0	0.00	1	33.40	33.15	-1	330	-0.30%
2022/06/17	0	0.00	3	41.60	41.20	-3	383	-0.78%
2022/05/30	0	0.00	0	43.55	43.75	0	550	0.00%
2022/05/27	2	43.28	0	0.00	42.85	2	567	0.35%
2022/05/25	0	0.00	2	43.20	43.40	-2	590	-0.34%
2022/04/21	0	0.00	2	47.33	46.75	-2	2,287	-0.09%
2022/04/20	2	47.15	0	0.00	47.15	2	2,288	0.09%
2022/04/18	1	46.70	1	45.75	45.85	0	2,305	0.00%
2022/04/15	2	47.65	3	47.80	47.15	-1	2,321	-0.04%
2022/04/14	1	50.10	2	49.93	49.95	-1	2,331	-0.04%
2022/04/12	0	0.00	36	49.53	49.80	-36	2,358	-1.53%
2022/04/11	3	51.13	0	0.00	51.10	3	2,371	0.13%
2022/04/08	1	52.30	0	0.00	52.30	1	2,388	0.04%
2022/04/07	1	54.40	0	0.00	52.10	1	2,394	0.04%
2022/04/06	1	53.80	2	53.50	54.30	-1	2,414	-0.04%
2022/04/01	2	53.75	1	53.90	54.20	1	2,419	0.04%
2022/03/31	2	53.70	1	53.90	53.90	1	2,422	0.04%
2022/03/28	0	0.00	10	50.73	51.80	-10	2,507	-0.40%
2022/03/24	0	52.80	0	0.00	52.70	0	2,513	0.00%
2022/03/22	25	52.28	29	52.01	52.30	-4	2,526	-0.16%
2022/03/21	6	53.27	1	53.10	52.60	5	2,535	0.20%
2022/03/18	41	52.97	0	0.00	53.20	41	2,559	1.60%
2022/03/17	1	52.80	1	53.30	53.20	0	2,578	0.00%
2022/03/16	0	52.40	0	0.00	51.90	0	2,588	0.00%
2022/03/09	3	52.53	2	53.60	53.10	1	3,213	0.03%
2022/03/08	18	52.63	64	51.57	51.80	-46	3,392	-1.36%
2022/03/07	41	53.30	30	52.09	52.80	11	3,406	0.32%
2022/03/04	13	56.66	32	55.77	55.40	-19	3,446	-0.55%
2022/03/03	4	56.78	2	56.40	57.10	2	3,476	0.06%
2022/03/02	0	56.00	22	54.81	55.10	-22	3,510	-0.63%
2022/03/01	8	53.91	0	0.00	54.10	8	3,593	0.22%
2022/02/25	41	53.37	0	0.00	53.60	41	3,898	1.05%
2022/02/24	2	54.20	30	53.36	52.60	-28	4,031	-0.69%
2022/02/23	1	55.80	0	55.70	55.80	1	4,017	0.02%
2022/02/22	3	54.43	2	55.00	54.50	1	4,026	0.03%
2022/02/21	14	56.85	19	57.03	56.60	-5	3,997	-0.13%
2022/02/18	19	57.56	0	0.00	58.00	19	3,982	0.48%
2022/02/17	14	58.20	31	58.05	57.90	-17	3,961	-0.43%
2022/02/16	1	55.50	7	55.70	55.40	-6	3,851	-0.16%
2022/02/15	11	56.02	0	0.00	55.20	11	3,873	0.28%
2022/02/14	13	56.17	41	55.58	55.50	-28	3,910	-0.72%
2022/02/11	33	59.56	10	58.90	59.00	23	3,864	0.60%
2022/02/10	30	60.87	0	0.00	60.30	30	3,806	0.79%
2022/02/09	1	60.80	2	60.75	61.20	-1	3,670	-0.03%
2022/02/08	19	60.06	13	60.34	60.60	6	3,523	0.17%
2022/02/07	2	56.10	60	58.30	58.60	-58	3,143	-1.85%
2022/01/25	1	52.80	36	52.68	52.00	-35	2,990	-1.17%
2022/01/24	114	53.52	3	52.57	53.70	111	2,971	3.74%	大買/鉅額交易
2022/01/21	1	54.80	0	0.00	52.60	1	2,933	0.03%
2022/01/20	1	57.00	0	0.00	57.30	1	2,859	0.03%
2022/01/19	2	57.20	12	54.91	58.10	-10	2,699	-0.37%
2022/01/18	10	55.35	2	55.80	55.30	8	2,547	0.31%
2022/01/12	0	0.00	1	51.50	51.80	-1	2,468	-0.04%
2022/01/11	1	53.30	1	53.70	52.30	0	2,455	0.00%
2022/01/10	1	54.30	1	54.50	54.00	0	2,441	0.00%
2022/01/07	1	53.80	0	0.00	53.00	1	2,415	0.04%
2021/12/29	0	0.00	1	53.20	54.80	-1	2,304	-0.04%
2021/12/27	1	54.20	2	54.80	53.70	-1	2,275	-0.04%
2021/12/24	6	55.47	3	55.73	54.70	3	2,266	0.13%
2021/12/23	1	52.30	2	53.25	55.50	-1	2,210	-0.05%
2021/12/22	1	53.30	1	52.80	52.60	0	2,156	0.00%
2021/12/21	0	0.00	1	51.60	52.40	-1	2,151	-0.05%
2021/12/20	1	52.20	1	51.60	52.00	0	2,143	0.00%
2021/12/16	1	52.90	0	0.00	52.90	1	2,116	0.05%
2021/12/15	1	53.40	1	53.30	52.90	0	2,108	0.00%
2021/12/14	1	55.20	1	54.50	52.70	0	2,094	0.00%
2021/12/13	1	55.70	1	55.50	55.80	0	2,064	0.00%
2021/12/09	1	55.70	0	0.00	54.30	1	2,018	0.05%
2021/12/08	0	0.00	3	55.10	54.90	-3	1,982	-0.15%
2021/12/07	6	55.43	11	55.77	54.00	-5	1,929	-0.26%
2021/12/06	13	60.04	9	59.02	58.20	4	1,817	0.22%
2021/12/03	17	60.04	41	59.62	59.60	-24	1,681	-1.43%
2021/12/02	1	60.00	8	60.34	62.20	-7	1,365	-0.51%
2021/12/01	2	54.70	0	0.00	56.60	2	1,171	0.17%
2021/11/30	11	55.45	6	55.83	55.30	5	1,135	0.44%
2021/11/29	29	53.27	1	53.60	54.00	28	1,067	2.62%
2021/11/26	1	56.50	0	0.00	55.00	1	1,013	0.10%
2021/11/25	3	57.10	2	57.30	57.60	1	944	0.11%
2021/11/24	24	58.82	36	58.50	57.80	-12	841	-1.43%
2021/11/23	1	56.00	1	56.10	56.10	0	527	0.00%
2021/11/19	2	44.95	4	45.53	46.40	-2	365	-0.55%
2021/11/17	7	43.72	0	0.00	43.70	7	339	2.06%
2021/11/16	2	45.03	2	44.35	43.80	0	335	0.00%
2021/11/15	2	44.58	0	0.00	44.60	2	331	0.60%
2021/11/12	6	45.66	1	46.25	45.40	5	324	1.54%
2021/11/11	2	44.58	2	43.15	46.60	0	285	0.00%
2021/11/10	1	42.55	1	42.95	42.40	0	224	0.00%
2021/11/09	6	40.92	0	0.00	41.10	6	216	2.78%
2021/10/22	0	0.00	1	40.10	40.10	-1	247	-0.40%
2021/10/19	1	38.70	1	38.70	38.50	0	266	0.00%
2021/10/15	0	0.00	1	38.05	37.95	-1	278	-0.36%
2021/10/14	1	37.35	0	0.00	37.45	1	285	0.35%
2021/10/08	1	39.80	0	0.00	38.90	1	309	0.32%
2021/10/07	0	0.00	1	38.60	39.10	-1	315	-0.32%
2021/10/04	1	38.25	1	39.10	37.00	0	338	0.00%
2021/09/30	1	40.90	0	0.00	40.85	1	355	0.28%
2021/09/29	0	0.00	1	41.00	40.60	-1	360	-0.28%
2021/08/27	0	0.00	0	43.35	43.40	0	602	0.00%
2021/08/06	0	0.00	1	49.00	48.95	-1	691	-0.14%
2021/08/02	1	48.90	0	0.00	49.10	1	768	0.13%
2021/07/30	2	51.40	2	50.80	50.30	0	773	0.00%
2021/07/28	0	0.00	1	50.10	51.10	-1	772	-0.13%
2021/07/23	0	0.00	1	52.10	52.10	-1	774	-0.13%
2021/07/22	0	0.00	1	53.00	52.00	-1	780	-0.13%
2021/07/21	1	51.80	0	0.00	52.10	1	788	0.13%
2021/07/16	1	55.20	1	55.20	54.30	0	811	0.00%
2021/07/14	1	52.70	1	53.20	53.30	0	804	0.00%
2021/07/13	0	0.00	1	53.60	52.60	-1	810	-0.12%
2021/07/12	3	52.73	0	0.00	52.50	3	813	0.37%
2021/07/09	1	53.40	1	53.80	53.30	0	839	0.00%
2021/07/08	2	54.10	2	53.30	54.00	0	944	0.00%
2021/07/07	0	0.00	1	52.30	51.70	-1	951	-0.11%
2021/07/06	2	52.10	1	52.00	51.50	1	955	0.10%
2021/07/05	2	51.45	2	51.90	52.10	0	962	0.00%
2021/07/02	1	51.00	4	50.90	50.80	-3	972	-0.31%
2021/07/01	0	0.00	2	52.40	51.10	-2	981	-0.20%
2021/06/30	3	51.93	1	52.40	51.80	2	995	0.20%
2021/06/29	0	0.00	1	52.00	51.60	-1	1,028	-0.10%
2021/06/25	0	0.00	1	53.00	52.40	-1	1,146	-0.09%
2021/06/24	0	0.00	2	53.25	53.00	-2	1,142	-0.18%
2021/06/22	0	55.37	0	0.00	53.80	0	1,130	0.00%
2021/06/21	3	54.10	0	0.00	55.00	3	1,095	0.27%
2021/06/18	3	53.13	6	52.68	54.70	-3	1,008	-0.30%
2021/06/16	1	49.20	0	0.00	49.10	1	965	0.10%
2021/06/11	0	0.00	1	49.60	48.80	-1	986	-0.10%
2021/06/02	7	50.58	3	51.30	49.60	4	1,026	0.39%
2021/06/01	0	0.00	1	49.90	50.50	-1	1,012	-0.10%
2021/05/31	0	0.00	2	48.50	48.70	-2	1,005	-0.20%
2021/05/18	0	0.00	3	42.23	45.00	-3	1,019	-0.29%
2021/05/17	0	0.00	1	41.10	40.95	-1	1,010	-0.10%
2021/05/13	0	0.00	1	45.25	44.30	-1	996	-0.10%
2021/05/12	1	45.00	0	0.00	45.00	1	979	0.10%
2021/05/10	6	55.57	1	56.00	55.40	5	937	0.53%
2021/05/07	2	57.70	2	57.60	57.70	0	937	0.00%
2021/05/06	1	55.50	0	0.00	55.50	1	934	0.11%
2021/05/05	0	0.00	0.1	57.00	56.10	-0.1	931	-0.01%
2021/05/04	1	55.10	0	0.00	56.00	1	930	0.11%
2021/05/03	0	0.00	0	59.20	58.50	0	922	0.00%
2021/04/28	0	0.00	2	61.60	61.10	-2	927	-0.22%
2021/04/26	2	62.20	0	0.00	62.10	2	938	0.21%
2021/04/22	0	0.00	0.2	62.68	62.10	-0.2	957	-0.02%
2021/04/20	0.1	65.20	0	0.00	65.10	0.1	978	0.01%
2021/04/19	0	0.00	1	65.20	65.20	-1	1,025	-0.10%
2021/04/16	0	0.00	1	65.60	65.40	-1	1,025	-0.10%
2021/04/14	1	66.60	0.1	67.50	67.50	1	1,027	0.09%
2021/04/09	0	0.00	2	64.10	64.00	-2	961	-0.21%
2021/04/08	2	64.90	0	0.00	64.60	2	967	0.21%
2021/04/06	1	65.88	1	65.20	64.70	0	953	0.00%
2021/04/01	0	0.00	1	65.20	65.60	-1	940	-0.11%
2021/03/31	3	65.13	2	66.15	66.00	1	907	0.11%
2021/03/30	0	0.00	1	60.50	63.30	-1	806	-0.12%
2021/03/25	0	0.00	5	60.50	60.40	-5	806	-0.62%
2021/03/23	0	0.00	3	61.93	61.40	-3	811	-0.37%
2021/03/19	3	63.07	1	62.30	62.80	2	824	0.24%
2021/03/11	1	61.00	0	0.00	61.00	1	834	0.12%
2021/03/10	0	60.90	0	0.00	60.50	0	847	0.00%
2021/03/05	0	0.00	1	59.70	59.60	-1	906	-0.11%
2021/02/26	1	61.10	0	0.00	60.30	1	1,078	0.09%
2021/02/24	1	60.80	0	0.00	60.80	1	1,148	0.09%
2021/02/22	0	0.00	1	60.10	60.70	-1	1,235	-0.08%
2021/02/18	0	0.00	5	59.00	59.60	-5	1,453	-0.34%
2021/01/29	1	57.30	0	0.00	56.40	1	1,859	0.05%
2021/01/22	0	0.00	1	58.30	58.60	-1	1,932	-0.05%
2021/01/21	2	59.90	0	0.00	58.10	2	1,944	0.10%
2021/01/18	1	62.70	0	0.00	62.80	1	1,943	0.05%
2021/01/15	1	64.70	1	65.00	64.50	0	1,937	0.00%
2021/01/13	1	66.00	0	0.00	65.90	1	1,888	0.05%
2021/01/12	1	66.00	0	0.00	65.10	1	1,871	0.05%
2021/01/11	0	66.10	0	0.00	65.50	0	1,826	0.00%
2021/01/06	2	65.00	24	64.49	64.30	-22	1,808	-1.22%
2021/01/05	29	65.07	7	65.40	65.60	22	1,790	1.23%
2020/12/29	0	0.00	1	63.80	63.80	-1	1,808	-0.06%
2020/12/21	0	0.00	2	64.50	64.80	-2	1,992	-0.10%
2020/12/10	0	0.00	1	65.00	65.70	-1	1,999	-0.05%
2020/12/09	0	0.00	1	66.80	66.70	-1	2,011	-0.05%
2020/12/07	1.1	65.81	4	65.18	65.60	-3	2,012	-0.15%
2020/12/04	0	0.00	8	67.05	66.80	-8	2,002	-0.40%
2020/12/03	3	67.77	11	67.95	67.60	-8	2,007	-0.40%
2020/12/02	2	67.95	2	68.00	68.10	0	2,007	0.00%
2020/12/01	2	68.25	2	69.10	68.30	0	2,002	0.00%
2020/11/30	9	68.99	22	68.79	69.40	-13	1,983	-0.66%
2020/11/27	21	68.19	0	0.00	68.40	21	1,910	1.10%
2020/11/26	1	65.30	1	64.80	64.90	0	1,859	0.00%
2020/11/25	8	65.28	12	64.90	65.00	-4	1,858	-0.22%
2020/11/24	8.1	66.62	13	67.30	66.40	-4.9	1,834	-0.27%
2020/11/23	22	68.33	0.1	68.20	67.90	22	1,810	1.21%
2020/11/20	1	69.40	0	0.00	68.40	1	1,830	0.05%
2020/11/19	1	68.30	0	0.00	69.10	1	1,814	0.06%
2020/11/18	13	67.71	32.1	69.35	68.50	-19.1	1,780	-1.07%
2020/11/16	5	65.00	0	0.00	64.90	5	1,688	0.30%
2020/11/13	16.1	64.31	0	0.00	64.50	16.1	1,692	0.95%
2020/11/12	7	65.43	5	65.84	65.70	2	1,655	0.12%
2020/11/11	1	63.00	0	0.00	62.30	1	1,453	0.07%
2020/11/10	1	61.50	1	62.20	62.20	0	1,449	0.00%
2020/11/09	0	0.00	1	61.70	61.80	-1	1,435	-0.07%
2020/11/06	0	0.00	2	60.15	59.60	-2	1,420	-0.14%
2020/11/05	0	0.00	3	58.40	58.10	-3	1,415	-0.21%
2020/11/04	6	58.40	2	57.80	57.80	4	1,420	0.28%
2020/11/03	0	0.00	3	57.93	57.80	-3	1,473	-0.20%
2020/11/02	2	54.75	0	0.00	55.00	2	1,460	0.14%
2020/10/28	1	59.20	0	0.00	57.60	1	1,532	0.07%
2020/10/26	1	60.30	0	0.00	60.00	1	1,559	0.06%
2020/10/15	0	0.00	7	62.39	62.30	-7	1,791	-0.39%
2020/10/14	6	63.58	0	0.00	63.40	6	1,834	0.33%
2020/10/12	2	63.90	0	0.00	63.50	2	1,934	0.10%
2020/10/08	4	65.40	4	65.00	64.20	0	2,100	0.00%
2020/10/07	2	65.30	2	64.90	64.80	0	2,129	0.00%
2020/10/05	0	0.00	5	64.74	65.70	-5	2,251	-0.22%
2020/09/29	0	0.00	6	60.00	60.30	-6	2,440	-0.25%
2020/09/28	9	59.88	6	60.80	59.80	3	2,769	0.11%
2020/09/25	3	57.30	1	56.30	56.20	2	2,815	0.07%
2020/09/24	0	0.00	1	60.80	60.10	-1	2,847	-0.04%
2020/09/22	1	62.70	0	0.00	63.00	1	2,912	0.03%
2020/09/16	4	64.80	1	64.40	64.40	3	3,024	0.10%
2020/09/15	0	0.00	3	64.10	64.00	-3	3,053	-0.10%
2020/09/14	0	0.00	1	64.90	65.00	-1	3,082	-0.03%
2020/09/11	1	62.60	0	0.00	62.40	1	3,089	0.03%
2020/09/09	1	61.90	3	63.43	64.00	-2	3,139	-0.06%
2020/09/08	0	0.00	1	62.50	63.00	-1	3,159	-0.03%
2020/09/07	2	64.60	0	0.00	63.80	2	3,194	0.06%
2020/09/03	2	68.55	0	0.00	67.20	2	3,237	0.06%
2020/08/27	1	68.00	0	0.00	67.20	1	3,487	0.03%
2020/08/26	0	0.00	1	69.20	69.00	-1	3,658	-0.03%
2020/08/25	2	66.85	0	0.00	66.80	2	3,637	0.05%
2020/08/24	1	67.80	1	67.50	67.20	0	3,693	0.00%
2020/08/20	8	66.41	5	66.40	65.40	3	3,746	0.08%
2020/08/18	1	76.00	0	0.00	75.60	1	3,805	0.03%
2020/08/17	0	0.00	1	76.60	76.30	-1	3,839	-0.03%
2020/08/11	2	77.10	1	78.10	76.00	1	3,950	0.03%
2020/08/07	0	0.00	31	79.84	79.50	-31	4,125	-0.75%
2020/08/04	1	78.80	40	78.40	78.30	-39	4,217	-0.92%
2020/08/03	31	78.85	1	78.00	78.40	30	4,296	0.70%
2020/07/31	1	82.00	0	0.00	82.00	1	4,366	0.02%
2020/07/29	1	78.00	0	0.00	78.90	1	4,670	0.02%
2020/07/28	2	79.65	1	79.60	77.00	1	4,731	0.02%
2020/07/27	3	80.57	2	80.50	80.10	1	4,772	0.02%
2020/07/24	1	82.00	0	0.00	82.00	1	4,999	0.02%
2020/07/21	5	84.06	1	84.30	84.70	4	5,508	0.07%
2020/07/17	2	86.40	0	0.00	84.40	2	5,552	0.04%
2020/07/16	1	87.70	0	0.00	87.00	1	5,584	0.02%
2020/07/15	4	89.60	16	88.89	87.40	-12	5,595	-0.21%
2020/07/14	6	87.50	6	87.02	87.50	0	5,562	0.00%
2020/07/13	13	86.91	5	86.88	86.50	8	5,645	0.14%
2020/07/10	3	87.10	3	87.60	86.50	0	5,669	0.00%
2020/07/09	10	91.98	8	90.46	90.20	2	5,663	0.04%
2020/07/08	6	91.90	5	91.78	91.70	1	5,700	0.02%
2020/07/07	3	91.03	33	93.91	92.20	-30	5,743	-0.52%
2020/07/06	4	88.70	18	89.54	90.50	-14	5,507	-0.25%
2020/07/03	24	88.41	0	0.00	88.10	24	5,512	0.44%
2020/06/24	1	88.90	2	88.80	88.60	-1	5,986	-0.02%
2020/06/18	5	89.38	0	0.00	88.60	5	6,555	0.08%
2020/06/17	0	0.00	1	89.60	89.50	-1	6,682	-0.01%
2020/06/16	4	89.58	1	89.70	90.20	3	6,780	0.04%
2020/06/15	2	88.30	6	88.75	87.60	-4	7,043	-0.06%
2020/06/12	4	87.60	4	86.25	88.00	0	7,310	0.00%
2020/06/11	2	91.45	15	89.99	89.60	-13	7,479	-0.17%
2020/06/09	1	92.80	4	92.90	91.20	-3	7,911	-0.04%
2020/06/08	2	93.80	0	0.00	92.60	2	8,061	0.02%
2020/06/05	1	92.90	1	93.90	94.60	0	8,267	0.00%
2020/06/04	0	0.00	1	94.00	93.50	-1	8,463	-0.01%
2020/06/03	3	93.07	3	93.13	93.20	0	8,549	0.00%
2020/06/02	6	93.57	5	94.10	91.90	1	8,694	0.01%
2020/06/01	1	90.40	2	89.85	90.40	-1	8,949	-0.01%
2020/05/29	1	89.80	0	0.00	89.00	1	9,020	0.01%
2020/05/28	0	0.00	2	90.80	89.80	-2	9,091	-0.02%
2020/05/26	2	91.90	4	92.13	92.70	-2	9,535	-0.02%
2020/05/25	3	89.60	12	89.65	89.80	-9	9,889	-0.09%
2020/05/22	3	92.33	18	92.69	90.80	-15	10,018	-0.15%
2020/05/21	10	91.38	8	91.69	92.00	2	9,998	0.02%
2020/05/19	0	0.00	1	92.20	91.80	-1	9,972	-0.01%
2020/05/18	1	92.10	0	0.00	90.90	1	9,965	0.01%
2020/05/15	15	91.05	1	91.90	90.30	14	9,945	0.14%
2020/05/14	3	95.03	8	93.18	92.60	-5	9,870	-0.05%
2020/05/13	4	93.58	1	93.70	93.70	3	9,811	0.03%
2020/05/12	5	93.80	0	0.00	93.90	5	9,963	0.05%
2020/05/11	4	96.30	0	0.00	95.30	4	9,941	0.04%
2020/05/08	4	95.83	0	0.00	94.60	4	9,931	0.04%
2020/05/07	7	98.66	3	96.90	96.90	4	9,868	0.04%
2020/05/06	16	98.19	3	97.40	98.20	13	9,762	0.13%
2020/05/05	30	101.17	29	100.34	98.50	1	9,741	0.01%
2020/05/04	3	96.37	1	96.70	98.00	2	9,542	0.02%
2020/04/30	15	97.13	4	97.28	96.70	11	9,499	0.12%
2020/04/29	43	100.01	30	99.12	97.00	13	9,497	0.14%
2020/04/28	25	96.91	59	97.87	99.20	-34	9,332	-0.36%
2020/04/27	2	91.25	5	90.70	90.90	-3	8,871	-0.03%
2020/04/24	2	89.75	0	0.00	90.00	2	8,832	0.02%
2020/04/23	5	89.90	6	90.23	90.00	-1	8,807	-0.01%
2020/04/22	0	0.00	2	86.30	88.00	-2	8,741	-0.02%
2020/04/21	8	89.06	2	90.60	87.90	6	8,709	0.07%
2020/04/20	1	88.30	2	89.15	89.30	-1	8,631	-0.01%
2020/04/17	13	89.83	26	91.59	88.10	-13	8,629	-0.15%
2020/04/16	25	90.90	60	90.57	90.80	-35	8,588	-0.41%
2020/04/15	57	91.33	3	91.60	91.10	54	8,512	0.63%
2020/04/14	3	90.73	21	90.03	91.30	-18	8,509	-0.21%
2020/04/13	9	91.69	8	92.00	90.10	1	8,521	0.01%
2020/04/10	11	89.90	12	90.26	90.60	-1	8,423	-0.01%
2020/04/09	6	88.12	1	88.60	87.50	5	8,305	0.06%
2020/04/08	3	90.23	2	90.70	90.60	1	8,261	0.01%
2020/04/07	26	91.60	6	92.02	90.10	20	8,198	0.24%
2020/04/06	4	90.90	5	89.50	91.80	-1	8,011	-0.01%
2020/04/01	10	88.24	11	88.15	87.60	-1	7,877	-0.01%
2020/03/31	8	87.86	7	87.81	86.70	1	7,985	0.01%
2020/03/30	15	87.52	16	87.64	87.10	-1	7,973	-0.01%
2020/03/27	9	87.97	17	89.45	84.70	-8	8,009	-0.10%
2020/03/26	14	87.24	7	86.16	88.00	7	8,005	0.09%
2020/03/25	15	87.88	13	88.50	84.00	2	7,898	0.03%
2020/03/24	14	84.54	17	84.79	84.90	-3	7,733	-0.04%
2020/03/23	11	78.45	9	78.12	80.00	2	7,629	0.03%
2020/03/20	4	75.85	5	75.46	77.00	-1	7,849	-0.01%
2020/03/19	10	74.42	26	73.72	70.00	-16	8,024	-0.20%
2020/03/18	19	81.72	24	80.79	77.70	-5	7,779	-0.06%
2020/03/17	7	79.81	8	79.40	79.80	-1	7,527	-0.01%
2020/03/16	8	84.50	16	80.89	77.00	-8	7,345	-0.11%
2020/03/13	11	78.90	15	77.55	85.00	-4	7,123	-0.06%
2020/03/12	10	84.65	7	86.71	84.30	3	6,970	0.04%
2020/03/11	7	91.24	3	90.00	88.80	4	6,873	0.06%
2020/03/10	44	86.85	42	87.09	91.00	2	6,670	0.03%
2020/03/09	3	86.73	2	88.75	84.10	1	6,453	0.02%
2020/03/06	0	0.00	3	90.13	89.90	-3	6,382	-0.05%
2020/03/05	8	89.49	14	88.84	89.20	-6	6,342	-0.09%
2020/03/04	2	83.25	4	83.05	83.60	-2	6,476	-0.03%
2020/03/03	15	84.25	7	84.73	82.50	8	6,458	0.12%
2020/03/02	14	82.38	4	81.25	82.10	10	6,374	0.16%
2020/02/27	10	84.12	2	85.40	79.70	8	6,266	0.13%
2020/02/26	16	82.33	23	84.91	86.90	-7	6,006	-0.12%
2020/02/25	5	76.22	28	76.45	79.00	-23	5,555	-0.41%
2020/02/21	1	73.80	1	74.20	74.00	0	5,577	0.00%
2020/02/19	3	75.40	0	0.00	74.90	3	5,672	0.05%
2020/02/18	18	75.93	0	0.00	75.10	18	5,734	0.31%
2020/02/17	0	0.00	20	76.36	76.40	-20	5,816	-0.34%
2020/02/14	1	78.00	2	77.40	77.70	-1	5,862	-0.02%
2020/02/13	41	78.30	46	80.13	77.10	-5	5,845	-0.09%
2020/02/11	35	75.20	0	0.00	75.60	35	5,831	0.60%
2020/02/10	0	0.00	39	74.62	74.80	-39	5,900	-0.66%
2020/02/07	7	74.80	0	0.00	74.50	7	6,099	0.11%
2020/02/06	0	0.00	7	75.60	77.20	-7	6,246	-0.11%
2020/02/05	0	0.00	6	73.65	74.50	-6	6,232	-0.10%
2020/02/04	32	73.88	15	74.02	73.60	17	6,302	0.27%
2020/02/03	24	69.89	24	72.32	71.70	0	6,414	0.00%
2020/01/31	1	76.50	2	76.40	76.80	-1	6,410	-0.02%
2020/01/30	9	80.79	4	81.45	80.10	5	6,575	0.08%
2020/01/20	0	0.00	1	89.50	89.00	-1	6,625	-0.02%
2020/01/16	1	89.90	12	89.80	89.80	-11	6,887	-0.16%
2020/01/15	4	90.65	0	0.00	89.80	4	7,155	0.06%
2020/01/14	5	90.70	1	91.20	91.10	4	7,415	0.05%
2020/01/13	20	89.38	20	90.22	90.50	0	7,440	0.00%
2020/01/10	13	88.82	5	87.70	88.00	8	7,504	0.11%
2020/01/09	3	91.10	2	90.00	90.00	1	7,496	0.01%
2020/01/08	23	90.17	7	90.69	89.90	16	7,601	0.21%
2020/01/07	23	93.13	30	93.31	91.90	-7	7,621	-0.09%
2020/01/06	14	92.10	4	92.33	91.60	10	7,678	0.13%
2020/01/03	10	94.81	8	95.79	94.20	2	7,785	0.03%
2020/01/02	0	0.00	14	96.20	96.00	-14	7,952	-0.18%
2019/12/31	1	94.60	0	0.00	94.70	1	8,302	0.01%
2019/12/30	2	94.40	27	94.28	94.50	-25	8,535	-0.29%
2019/12/27	8	95.69	9	96.29	95.00	-1	8,834	-0.01%
2019/12/26	16	97.23	16	97.96	96.00	0	8,889	0.00%
2019/12/25	30	97.25	2	97.30	97.00	28	8,756	0.32%
2019/12/24	4	96.95	10	97.24	97.60	-6	8,898	-0.07%
2019/12/23	5	96.22	3	95.80	95.00	2	8,878	0.02%
2019/12/20	4	94.60	6	95.27	95.50	-2	8,867	-0.02%
2019/12/19	3	94.07	3	94.60	95.50	0	8,965	0.00%
2019/12/18	7	94.90	27	94.89	94.10	-20	9,095	-0.22%
2019/12/17	11	98.11	10	98.32	95.60	1	9,503	0.01%
2019/12/16	37	95.38	34	94.75	95.40	3	9,286	0.03%
2019/12/13	7	90.70	2	91.00	90.70	5	9,183	0.05%
2019/12/12	3	92.00	1	91.50	91.40	2	9,402	0.02%
2019/12/11	8	91.84	0	0.00	91.50	8	9,484	0.08%
2019/12/10	11	93.45	7	92.96	92.70	4	9,607	0.04%
2019/12/09	3	94.43	7	94.76	93.80	-4	9,898	-0.04%
2019/12/06	9	93.82	5	93.52	93.10	4	9,987	0.04%
2019/12/05	0	0.00	2	92.45	93.20	-2	10,004	-0.02%
2019/12/04	2	90.85	4	91.10	91.10	-2	10,187	-0.02%
2019/12/03	14	90.89	0	0.00	90.80	14	10,373	0.13%
2019/12/02	13	92.26	12	92.53	92.00	1	10,553	0.01%
2019/11/29	14	94.76	86	97.69	93.00	-72	10,837	-0.66%
2019/11/28	2	91.55	7	92.41	93.00	-5	10,567	-0.05%
2019/11/27	0	0.00	2	91.90	91.80	-2	10,976	-0.02%
2019/11/26	2	90.70	3	91.37	91.00	-1	11,262	-0.01%
2019/11/25	2	91.10	5	90.96	90.20	-3	11,385	-0.03%
2019/11/22	3	89.00	2	89.00	88.00	1	11,524	0.01%
2019/11/21	2	88.60	5	88.32	88.90	-3	11,884	-0.03%
2019/11/20	10	87.70	3	87.50	87.80	7	12,429	0.06%
2019/11/19	2.5	90.82	2	91.20	89.90	0.5	12,550	0.00%
2019/11/18	12	89.72	7	89.76	90.90	5	12,826	0.04%
2019/11/15	31	90.95	7	91.76	90.20	24	13,084	0.18%
2019/11/14	30	92.02	7	92.11	91.40	23	13,242	0.17%
2019/11/13	3	93.90	13	93.92	94.70	-10	13,400	-0.07%
2019/11/12	4	92.93	7	92.59	93.80	-3	13,731	-0.02%
2019/11/11	18	93.57	10	92.77	92.00	8	14,183	0.06%
2019/11/08	24	93.58	29	94.18	94.30	-5	14,793	-0.03%
2019/11/07	13	93.69	7	94.39	92.90	6	15,392	0.04%
2019/11/06	22	97.28	11	97.04	95.50	11	15,765	0.07%
2019/11/05	6	95.32	13	95.57	96.00	-7	15,825	-0.04%
2019/11/04	3	93.00	2	93.05	92.80	1	15,816	0.01%
2019/11/01	13	89.97	20	91.26	92.20	-7	15,865	-0.04%
2019/10/31	36	91.11	14	90.64	90.60	22	15,969	0.14%
2019/10/30	5.4	92.93	2	93.15	92.80	3.4	16,076	0.02%
2019/10/29	27	94.85	11	94.10	92.80	16	16,206	0.10%
2019/10/28	4	98.23	5	98.94	97.80	-1	16,139	-0.01%
2019/10/25	28	99.08	9	99.04	97.80	19	16,135	0.12%
2019/10/24	8	98.01	7	98.00	98.00	1	16,112	0.01%
2019/10/23	5.1	99.86	14	100.38	97.60	-8.9	16,129	-0.06%
2019/10/22	10	99.50	14	99.34	100.50	-4	16,011	-0.02%
2019/10/21	1	96.00	1	96.70	95.80	0	16,012	0.00%
2019/10/18	3	96.47	7	96.99	97.00	-4	16,083	-0.02%
2019/10/17	8	94.13	4	94.53	95.90	4	16,075	0.02%
2019/10/16	15	95.70	14	95.60	93.60	1	16,133	0.01%
2019/10/15	19	95.74	5	96.92	95.60	14	16,127	0.09%
2019/10/14	6	99.77	19	98.53	96.90	-13	16,236	-0.08%
2019/10/09	4	98.20	2	98.85	97.30	2	16,162	0.01%
2019/10/08	43	99.31	11	98.88	97.50	32	16,156	0.20%
2019/10/07	15	100.81	28	100.27	99.80	-13	16,067	-0.08%
2019/10/04	13	97.98	7	97.07	95.10	6	15,759	0.04%
2019/10/03	5	95.26	51	95.33	96.50	-46	15,622	-0.29%
2019/10/02	0	0.00	2	92.40	92.30	-2	15,378	-0.01%
2019/10/01	0	0.00	1	90.50	91.50	-1	15,417	-0.01%
2019/09/27	16	90.28	19	89.59	89.70	-3	15,448	-0.02%
2019/09/26	4	92.43	22	91.43	91.00	-18	15,364	-0.12%
2019/09/25	12	92.28	12	91.66	91.20	0	15,396	0.00%
2019/09/24	14	94.35	4	93.48	92.20	10	15,598	0.06%
2019/09/23	13	94.47	1	94.20	94.20	12	15,578	0.08%
2019/09/20	8	95.00	40	93.64	96.30	-32	15,538	-0.21%
2019/09/19	18	89.00	2	88.50	89.00	16	15,258	0.10%
2019/09/18	2	88.60	4	88.65	89.20	-2	15,388	-0.01%
2019/09/17	42	87.85	38	87.71	86.60	4	15,311	0.03%
2019/09/16	2	89.10	2	91.45	90.40	0	15,312	0.00%
2019/09/12	10	91.00	2	90.90	91.00	8	15,693	0.05%
2019/09/11	19	89.05	16	90.48	91.30	3	15,835	0.02%
2019/09/10	5	90.82	0	0.00	88.60	5	15,670	0.03%
2019/09/09	1	90.70	0	0.00	91.10	1	15,735	0.01%
2019/09/06	11	91.86	0	0.00	91.00	11	15,763	0.07%
2019/09/05	5	92.72	6	92.32	93.30	-1	15,706	-0.01%
2019/09/04	17	89.90	16	89.84	90.40	1	15,718	0.01%
2019/09/03	13	88.42	11	88.77	89.70	2	15,971	0.01%
2019/09/02	13	92.95	13	92.68	94.10	0	15,784	0.00%
2019/08/30	20	96.99	11.1	97.26	94.10	8.9	15,603	0.06%
2019/08/29	8.1	102.04	6	102.25	104.50	2.1	15,310	0.01%
2019/08/28	16	100.47	0	0.00	99.50	16	15,040	0.11%
2019/08/27	17	100.04	17.1	99.89	98.70	-0.1	14,919	0.00%
2019/08/26	2	100.55	33	100.36	96.50	-31	14,827	-0.21%
2019/08/23	33.1	100.62	36	100.80	102.50	-2.9	14,486	-0.02%
2019/08/22	17	92.96	14	93.51	95.00	3	13,937	0.02%
2019/08/21	32	83.40	27	83.78	86.40	5	13,830	0.04%
2019/08/20	39	85.99	46	85.82	83.60	-7	13,650	-0.05%
2019/08/19	25	83.96	24	84.08	84.00	1	13,465	0.01%
2019/08/16	23	82.85	24	82.86	84.00	-1	13,304	-0.01%
2019/08/15	26	82.37	28	82.74	82.60	-2	13,138	-0.02%
2019/08/14	58	82.00	48	81.74	83.00	10	12,923	0.08%
2019/08/13	52	76.35	83	76.52	78.80	-31	12,624	-0.25%
2019/08/12	42	72.21	29	72.16	73.10	13	12,124	0.11%
2019/08/08	9	67.08	9	68.30	69.30	0	11,526	0.00%
2019/08/07	12	63.14	10	63.17	63.00	2	11,283	0.02%
2019/08/06	5	59.56	6	60.70	62.00	-1	11,240	-0.01%
2019/08/05	13	60.35	13	60.38	59.50	0	11,145	0.00%
2019/08/02	32	61.72	32	62.33	60.90	0	11,223	0.00%
2019/08/01	23	64.28	22	64.03	63.90	1	11,152	0.01%
2019/07/31	18	61.50	5	60.86	62.90	13	11,202	0.12%
2019/07/30	7	59.71	0	0.00	58.80	7	11,277	0.06%
2019/07/29	1	63.80	1	63.60	62.90	0	11,281	0.00%
2019/07/26	0	0.00	1	63.00	62.80	-1	11,471	-0.01%
2019/07/24	1	62.20	2	62.55	62.60	-1	11,330	-0.01%
2019/07/23	11	62.29	12	62.66	61.10	-1	11,231	-0.01%
2019/07/22	2	59.10	8	58.56	59.50	-6	10,977	-0.05%
2019/07/19	62	58.43	65	57.32	57.60	-3	10,913	-0.03%
2019/07/18	5	57.44	11	58.23	57.30	-6	10,868	-0.06%
2019/07/17	9	59.70	7	58.80	59.10	2	10,796	0.02%
2019/07/16	2	62.50	1	63.10	61.50	1	10,708	0.01%
2019/07/15	4	63.60	3	64.00	64.00	1	10,593	0.01%
2019/07/12	1	63.00	13	63.82	63.00	-12	10,628	-0.11%
2019/07/11	16	62.28	1	63.50	62.90	15	10,841	0.14%
2019/07/10	2	61.45	3	61.37	61.50	-1	11,154	-0.01%
2019/07/09	6	60.30	8	60.99	59.80	-2	11,151	-0.02%
2019/07/05	3	63.63	2	63.30	62.50	1	11,722	0.01%
2019/07/04	7	62.26	5	61.50	61.30	2	11,745	0.02%
2019/07/03	3	64.07	1	65.00	63.20	2	11,991	0.02%
2019/07/02	5	66.76	8	66.43	64.80	-3	12,050	-0.02%
2019/07/01	11	65.08	12	65.61	64.80	-1	12,119	-0.01%
2019/06/28	6	62.22	6	62.53	61.80	0	12,219	0.00%
2019/06/27	3	62.30	4	62.60	62.00	-1	12,399	-0.01%
2019/06/26	6	61.22	5	60.80	62.70	1	12,304	0.01%
2019/06/25	14	62.45	14	62.67	61.20	0	12,128	0.00%
2019/06/24	4	60.35	5	60.30	61.10	-1	11,920	-0.01%
2019/06/21	6	61.73	18	62.33	61.10	-12	11,847	-0.10%
2019/06/20	37	60.32	24	61.57	63.40	13	11,615	0.11%
2019/06/19	23	59.07	42	58.86	58.50	-19	11,369	-0.17%
2019/06/18	9	58.73	11	59.30	56.70	-2	11,234	-0.02%
2019/06/17	5	59.44	3	58.83	60.10	2	11,231	0.02%
2019/06/14	5	58.00	4	58.23	58.70	1	11,073	0.01%
2019/06/13	6	58.55	6	58.87	58.00	0	10,957	0.00%
2019/06/12	7	57.80	8	57.96	59.00	-1	10,794	-0.01%
2019/06/11	43	57.03	56	57.15	57.50	-13	10,554	-0.12%
2019/06/10	10	53.58	13	53.78	54.80	-3	10,059	-0.03%
2019/06/06	2	47.98	9	49.32	49.90	-7	9,846	-0.07%
2019/06/05	10	48.49	5	49.18	48.15	5	9,730	0.05%
2019/06/04	23	47.47	20	47.43	46.80	3	9,586	0.03%
2019/06/03	3	47.32	0	0.00	46.90	3	9,617	0.03%
2019/05/31	6	47.88	5	48.00	48.70	1	9,743	0.01%
2019/05/30	1	46.85	1	47.20	47.20	0	9,599	0.00%
2019/05/29	2	46.40	0	0.00	46.30	2	9,596	0.02%
2019/05/28	5	45.83	7	46.44	47.50	-2	9,627	-0.02%
2019/05/27	2	46.75	2	48.00	46.75	0	9,734	0.00%
2019/05/24	9	49.36	0	0.00	48.90	9	9,861	0.09%
2019/05/23	3	47.50	0	0.00	47.50	3	9,729	0.03%
2019/05/22	5	49.90	2	50.75	49.35	3	9,720	0.03%
2019/05/21	5	49.41	3	49.27	50.70	2	9,634	0.02%
2019/05/20	1	49.85	0	0.00	47.90	1	9,479	0.01%
2019/05/17	2	52.00	0	0.00	50.50	2	9,331	0.02%
2019/05/16	6	55.68	3	57.73	54.50	3	9,202	0.03%
2019/05/15	1	57.10	3	56.97	57.50	-2	9,122	-0.02%
2019/05/14	1	55.50	2	54.40	55.50	-1	8,926	-0.01%
2019/05/13	0	0.00	8	53.95	52.10	-8	8,773	-0.09%
2019/05/10	14	53.41	3	55.00	54.00	11	8,788	0.13%
2019/05/09	7	54.67	3	54.50	54.30	4	8,664	0.05%
2019/05/08	20	56.29	5	56.32	57.50	15	8,634	0.17%
2019/05/07	2	56.20	0	0.00	55.00	2	8,405	0.02%
2019/05/06	3	60.20	10	60.13	58.60	-7	8,198	-0.09%
2019/05/03	8	62.33	7	62.56	62.50	1	8,044	0.01%
2019/05/02	1	64.40	3	65.07	63.60	-2	7,822	-0.03%
2019/04/29	2	60.75	1	61.30	58.70	1	7,862	0.01%
2019/04/26	1	61.30	0	0.00	61.30	1	7,920	0.01%
2019/04/25	2	61.20	5	59.64	60.00	-3	7,981	-0.04%
2019/04/24	1	61.00	0	0.00	61.00	1	8,074	0.01%
2019/04/23	2	58.10	0	0.00	58.50	2	8,183	0.02%
2019/04/22	5	61.10	1	62.10	60.80	4	8,490	0.05%
2019/04/19	1	60.70	1	65.80	60.70	0	8,704	0.00%
2019/04/18	3	63.90	1	65.00	63.80	2	9,006	0.02%
2019/04/17	10	63.09	15	63.01	66.90	-5	9,317	-0.05%
2019/04/16	1	61.50	5	61.36	62.00	-4	9,335	-0.04%
2019/04/15	2	57.80	3	56.57	58.60	-1	8,995	-0.01%
2019/04/12	5	52.44	4	52.63	53.30	1	8,983	0.01%
2019/04/11	8	49.92	9	50.30	49.40	-1	8,634	-0.01%
2019/04/10	5	47.92	4	48.45	48.35	1	8,412	0.01%
2019/04/09	9	48.63	12	48.67	49.60	-3	8,328	-0.04%
2019/04/08	4	46.68	2	45.00	48.15	2	8,086	0.02%
2019/04/03	4	44.08	6	44.30	43.80	-2	8,052	-0.02%
2019/04/02	9	42.24	12	43.05	43.55	-3	8,075	-0.04%
2019/04/01	8	38.45	10	39.12	39.70	-2	8,016	-0.02%
2019/03/27	2	37.05	0	0.00	37.05	2	8,119	0.02%
2019/03/26	1	35.90	6	35.98	36.20	-5	8,275	-0.06%
2019/03/22	6	37.60	25	37.40	36.55	-19	8,669	-0.22%
2019/03/21	0	0.00	3	36.40	36.95	-3	8,582	-0.03%
2019/03/20	6	35.88	6	35.88	35.55	0	8,619	0.00%
2019/03/18	12	33.98	0	0.00	34.20	12	8,445	0.14%
2019/03/14	3	33.45	0	0.00	33.45	3	8,413	0.04%
2019/03/13	0	0.00	3	33.80	33.65	-3	8,426	-0.04%
2019/03/12	1	34.35	1	34.10	33.80	0	8,435	0.00%
2019/03/08	1	34.25	1	33.75	33.95	0	8,430	0.00%
2019/03/07	1	34.15	2	34.60	33.40	-1	8,379	-0.01%
2019/03/06	4	35.18	3	36.10	35.00	1	8,268	0.01%
2019/03/05	5	34.70	6	35.14	34.90	-1	8,060	-0.01%
2019/03/04	7	34.93	2	35.55	35.00	5	8,032	0.06%
2019/02/27	3	35.50	0	0.00	35.50	3	7,976	0.04%
2019/02/26	4	37.43	26	37.42	36.00	-22	7,885	-0.28%
2019/02/25	1	36.60	3	36.17	37.50	-2	7,609	-0.03%
2019/02/22	1	34.45	1	34.15	34.10	0	7,341	0.00%
2019/02/21	40	34.60	0	0.00	34.15	40	7,289	0.55%
2019/02/20	2	33.90	1	33.60	33.70	1	7,201	0.01%
2019/02/18	2	34.20	0	0.00	34.20	2	7,134	0.03%
2019/02/15	0	0.00	51	32.93	33.15	-51	7,080	-0.72%
2019/02/13	0	0.00	34	33.94	33.60	-34	6,930	-0.49%
2019/02/12	15	35.37	16	34.99	34.80	-1	6,873	-0.01%
2019/02/11	35	34.70	0	0.00	35.10	35	6,773	0.52%
2019/01/30	1	33.40	35	33.34	33.30	-34	6,671	-0.51%
2019/01/29	1	32.40	0	0.00	32.70	1	6,605	0.02%
2019/01/28	1	34.70	1	35.30	34.80	0	6,478	0.00%
2019/01/25	30	35.37	0	0.00	35.20	30	6,386	0.47%
2019/01/24	5	34.60	0	0.00	34.80	5	6,306	0.08%
2019/01/23	3	34.98	2	34.83	35.00	1	6,257	0.02%
2019/01/22	3	36.08	3	35.25	34.70	0	6,203	0.00%
2019/01/21	7	35.27	2	35.28	35.30	5	6,119	0.08%
2019/01/18	13	36.65	14	36.98	36.20	-1	6,020	-0.02%
2019/01/17	4	36.68	35	36.84	36.60	-31	5,891	-0.53%
2019/01/16	13	37.43	13	37.62	37.25	0	5,795	0.00%
2019/01/15	7	37.41	10	37.00	38.35	-3	5,643	-0.05%
2019/01/14	22	37.35	22	37.52	37.15	0	5,462	0.00%
2019/01/11	44	35.69	14	35.62	36.10	30	5,073	0.59%
2019/01/10	9	35.59	9	35.59	35.85	0	4,792	0.00%
2019/01/09	14	35.78	64	35.07	34.90	-50	4,390	-1.14%
2019/01/08	111	33.04	12	33.50	34.95	99	3,940	2.51%	大買/
2019/01/07	1	31.80	0	0.00	31.80	1	3,550	0.03%
2019/01/04	2	28.80	4	28.94	29.50	-2	3,422	-0.06%
2019/01/03	5	30.84	5	31.06	30.10	0	3,335	0.00%
2019/01/02	2	31.05	2	31.15	31.70	0	3,175	0.00%
2018/12/28	10	31.06	9	31.28	31.40	1	3,122	0.03%
2018/12/27	10	31.51	11	31.66	32.00	-1	3,038	-0.03%
2018/12/26	5	31.57	7	31.96	31.20	-2	2,925	-0.07%
2018/12/25	5	33.49	6	33.62	32.10	-1	2,824	-0.04%
2018/12/24	16	34.58	19	34.69	35.25	-3	2,592	-0.12%
2018/12/22	11	32.90	6	32.58	33.40	5	2,312	0.22%
2018/12/21	0	0.00	1	30.50	31.85	-1	2,188	-0.05%
2018/12/20	3	30.02	3	30.55	29.85	0	2,085	0.00%
2018/12/19	5	31.29	6	31.63	31.85	-1	1,952	-0.05%
2018/12/18	7	30.86	12	30.74	31.05	-5	1,724	-0.29%
2018/12/17	7	30.04	8	30.57	29.80	-1	1,532	-0.07%
2018/12/14	3	29.18	2	29.20	29.95	1	1,329	0.08%
2018/12/13	8	28.48	32	28.66	28.90	-24	1,149	-2.09%
2018/12/12	2	25.00	7.4	25.88	26.30	-5.4	938	-0.58%
2018/12/07	18	24.43	18	24.23	23.95	0	862	0.00%
2018/12/04	5	23.00	0	0.00	23.10	5	799	0.63%
2018/11/29	0	0.00	3	20.95	21.00	-3	751	-0.40%
2018/11/28	0	0.00	7	20.81	20.85	-7	753	-0.93%
2018/11/22	4	21.18	0	0.00	20.95	4	751	0.53%
2018/11/21	0	0.00	11	20.95	21.25	-11	756	-1.45%
2018/11/14	21	20.39	0	0.00	20.60	21	766	2.74%
2018/11/06	7	21.35	0	0.00	20.90	7	764	0.92%
2018/10/17	0	0.00	2	20.75	20.70	-2	720	-0.28%
2018/10/11	1	20.40	0	0.00	20.35	1	704	0.14%
2018/10/04	10	23.60	10	23.50	23.20	0	647	0.00%
2018/09/28	12	23.45	21	23.43	24.35	-9	511	-1.76%
2018/09/27	36	22.70	26	22.66	22.70	10	392	2.55%
2018/09/20	47	21.75	47	21.87	22.05	0	292	0.00%
2018/09/11	0	0.00	11	20.25	20.20	-11	215	-5.10%
2018/08/10	10	18.93	0	0.00	18.70	10	139	7.18%
2018/08/09	5	19.01	0	0.00	18.90	5	136	3.66%
2018/07/04	2	20.30	0	0.00	20.05	2	129	1.54%
2018/06/20	1	21.80	0	0.00	22.65	1	133	0.75%
2018/06/13	3	22.62	0	0.00	22.40	3	129	2.31%
2018/05/30	2	20.50	0	0.00	20.60	2	110	1.81%
2018/01/29	0	0.00	1	27.85	27.90	-1	326	-0.31%