新日興 (3376)-永豐金-板橋券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
156.5
漲跌
▼3.5
漲幅
-2.19%
成交量
4,350張
產業
上市電子零組件類股▼3.22%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0	83.50	3.1	83.99	84.20	-3.1	518	-0.60%
2023/10/11	0	0.00	3	82.80	83.40	-3	490	-0.61%
2023/10/04	3	79.90	0	0.00	80.40	3	462	0.65%
2023/10/03	2	80.40	0	0.00	80.40	2	455	0.44%
2023/10/02	1	80.70	0	0.00	80.80	1	450	0.22%
2023/09/27	1	80.20	0	0.00	80.50	1	445	0.22%
2023/09/26	0	0.00	0.1	82.60	80.90	-0.1	440	-0.02%
2023/09/22	1	80.10	1	80.50	80.70	0	442	0.00%
2023/09/21	4	80.75	0	0.00	80.70	4	436	0.92%
2023/09/20	1	83.00	0	0.00	82.00	1	426	0.23%
2023/09/15	1	83.70	0	0.00	83.60	1	417	0.24%
2023/09/13	0	0.00	1.1	84.47	84.60	-1.1	410	-0.27%
2023/09/08	1	82.80	1	82.60	82.60	0	395	0.00%
2023/09/01	0	0.00	2.1	85.21	85.50	-2.1	379	-0.55%
2023/08/30	0	0.00	1	83.30	82.90	-1	368	-0.27%
2023/08/24	2	79.35	0	0.00	79.30	2	375	0.53%
2023/08/16	1	80.10	0	0.00	80.20	1	380	0.26%
2023/08/15	2.1	80.79	2	81.25	80.70	0.1	378	0.03%
2023/08/14	6.1	81.70	4	81.08	81.00	2.1	385	0.54%
2023/08/01	1	84.10	0	0.00	84.30	1	491	0.20%
2023/07/31	3	85.53	0	0.00	84.80	3	487	0.62%
2023/07/27	1	85.00	0	0.00	86.40	1	475	0.21%
2023/07/24	0	0.00	2	90.48	89.40	-2	446	-0.46%
2023/07/20	1	89.70	0	0.00	89.50	1	431	0.23%
2023/07/11	0	0.00	0	89.00	88.10	0	421	0.00%
2023/07/10	2.1	88.61	0	0.00	88.00	2.1	423	0.50%
2023/07/07	1	89.50	0	0.00	89.20	1	427	0.23%
2023/07/04	1	90.00	0	0.00	89.90	1	431	0.23%
2023/06/30	1	90.50	0	0.00	90.40	1	428	0.23%
2023/06/28	2	90.30	0	0.00	90.00	2	428	0.47%
2023/06/21	2	90.25	0	0.00	90.40	2	426	0.47%
2023/06/19	4	91.00	0	0.00	90.60	4	427	0.94%
2023/06/08	1	91.10	0	0.00	91.10	1	427	0.23%
2023/06/07	2	91.95	0	0.00	91.80	2	440	0.45%
2023/06/01	0	94.10	0	0.00	93.90	0	448	0.00%
2023/05/29	1	91.50	0	0.00	91.50	1	442	0.23%
2023/05/18	0	0.00	0	92.20	92.50	0	485	0.00%
2023/05/16	0	93.10	1	92.80	92.60	-1	471	-0.21%
2023/05/15	0	0.00	1	92.80	92.00	-1	458	-0.22%
2023/05/12	0	0.00	1	92.20	91.50	-1	436	-0.23%
2023/05/11	0	0.00	1	90.30	89.00	-1	391	-0.26%
2023/04/20	1	88.30	0	0.00	88.10	1	396	0.25%
2023/04/13	0	0.00	3	89.90	89.30	-3	396	-0.76%
2023/04/12	0	0.00	3	90.20	90.00	-3	394	-0.76%
2023/04/11	1	89.10	2	89.00	89.00	-1	385	-0.26%
2023/03/27	0	0.00	0.2	86.82	86.60	-0.2	368	-0.06%
2023/03/21	2	86.10	0	0.00	85.70	2	374	0.53%
2023/03/16	0	84.50	0	0.00	84.50	0	372	0.00%
2023/03/14	1	84.70	0	85.00	84.50	1	369	0.26%
2023/03/13	2	85.00	0	0.00	85.60	2	368	0.54%
2023/03/09	0	90.50	0	0.00	89.00	0	348	0.01%
2023/03/08	0	0.00	1	90.10	90.30	-1	340	-0.29%
2023/02/23	1	89.90	0	0.00	89.50	1	319	0.31%
2023/02/22	1	89.10	4	89.55	90.00	-3	316	-0.95%
2023/02/20	3	90.50	0	0.00	89.30	3	311	0.96%
2023/02/17	0	0.00	1	90.50	90.30	-1	288	-0.35%
2023/02/14	0	0.00	0.5	86.10	86.40	-0.5	272	-0.18%
2023/02/02	2	85.35	0	0.00	85.70	2	274	0.73%
2023/01/31	0.3	82.60	0	0.00	82.40	0.3	257	0.12%
2023/01/30	0	0.00	1	83.00	83.00	-1	252	-0.40%
2023/01/12	1	81.60	0	0.00	81.70	1	281	0.36%
2022/11/24	0	0.00	0.1	83.00	83.40	-0.1	453	-0.02%
2022/11/22	0	0.00	2	82.20	82.20	-2	466	-0.43%
2022/11/15	2	83.20	0	0.00	83.10	2	511	0.39%
2022/10/25	0	0.00	1	77.20	78.00	-1	571	-0.18%
2022/10/24	1	77.40	0	0.00	77.50	1	572	0.17%
2022/10/20	1	76.70	0	0.00	77.40	1	568	0.18%
2022/10/12	0	0.00	1	80.60	80.00	-1	541	-0.18%
2022/10/11	1	80.60	0	0.00	80.00	1	535	0.19%
2022/10/06	0	88.80	0	0.00	89.30	0	518	0.00%
2022/10/03	0	0.00	1	89.50	90.60	-1	526	-0.19%
2022/09/20	3	93.40	3	93.60	93.70	0	485	0.00%
2022/09/15	0	0.00	3	90.90	90.90	-3	468	-0.64%
2022/09/14	1	89.40	0	0.00	89.30	1	465	0.22%
2022/09/08	1	88.10	0	0.00	88.90	1	451	0.22%
2022/09/06	0	0.00	0	88.00	87.50	0	443	0.00%
2022/09/05	0	0.00	1	89.70	89.00	-1	442	-0.23%
2022/08/30	0	0.00	1	86.40	87.60	-1	442	-0.23%
2022/08/29	1	85.70	1	85.50	86.20	0	435	0.00%
2022/08/25	1	87.50	0	0.00	88.00	1	434	0.23%
2022/08/24	1	87.60	1	87.60	87.60	0	433	0.00%
2022/08/17	2	86.00	2	86.10	86.40	0	391	0.00%
2022/08/15	0.1	85.80	0	0.00	85.70	0.1	380	0.03%
2022/08/12	2	85.75	1	85.80	85.80	1	369	0.27%
2022/08/11	0.1	84.00	0	0.00	84.50	0.1	363	0.03%
2022/08/08	1	82.50	3	82.40	83.00	-2	348	-0.57%
2022/08/03	0	0.00	1	80.50	80.70	-1	320	-0.31%
2022/07/21	2	78.30	3	78.70	79.20	-1	338	-0.30%
2022/07/20	2	77.75	0	0.00	77.20	2	340	0.59%
2022/07/01	0	0.00	5	79.90	79.40	-5	350	-1.43%
2022/06/29	1	82.40	0	0.00	83.60	1	339	0.29%
2022/06/28	1	83.60	0	0.00	83.50	1	336	0.30%
2022/06/24	0	0.00	2	84.60	84.10	-2	333	-0.60%
2022/06/23	1	82.50	0	0.00	83.00	1	333	0.30%
2022/06/21	0	0.00	1	84.80	85.00	-1	335	-0.30%
2022/06/20	2	83.40	0	0.00	82.70	2	338	0.59%
2022/06/01	0	88.10	0	0.00	87.90	0	452	0.01%
2022/05/26	0	0.00	3	86.13	86.10	-3	450	-0.67%
2022/05/10	2	83.30	1	84.10	84.60	1	505	0.20%
2022/05/06	0	0.00	1	85.10	85.00	-1	496	-0.20%
2022/05/03	0	0.00	0	85.40	84.10	0	500	0.00%
2022/04/26	0	0.00	1	84.10	83.70	-1	503	-0.20%
2022/04/20	0	0.00	1	84.80	84.90	-1	510	-0.20%
2022/04/19	0	0.00	1	83.30	83.30	-1	507	-0.20%
2022/04/14	0	0.00	1	83.30	82.90	-1	509	-0.20%
2022/04/13	0	0.00	1	80.60	80.60	-1	505	-0.20%
2022/04/11	0	0.00	15	81.30	80.80	-15	516	-2.90%
2022/03/28	1	82.10	0	0.00	82.30	1	596	0.17%
2022/03/21	1	83.50	3	83.57	84.00	-2	656	-0.30%
2022/03/18	0	0.00	1	82.50	81.90	-1	656	-0.15%
2022/03/17	0	0.00	1	81.50	81.60	-1	647	-0.15%
2022/03/16	3	81.10	2	81.60	80.80	1	634	0.16%
2022/03/15	4	80.90	2	81.45	81.70	2	625	0.32%
2022/03/14	4	82.93	2	82.40	82.40	2	609	0.33%
2022/03/09	4	84.53	1	84.50	84.50	3	598	0.50%
2022/03/08	6	86.55	3	85.40	84.90	3	589	0.51%
2022/03/07	2	88.50	0	0.00	89.00	2	560	0.36%
2022/02/25	3	90.47	0	0.00	90.40	3	554	0.54%
2022/02/24	4	91.08	3	91.03	91.50	1	546	0.18%
2022/02/22	1.1	93.65	0	0.00	93.30	1.1	549	0.20%
2022/02/21	15	94.97	0	0.00	94.80	15	558	2.69%
2022/02/16	1	94.30	0	0.00	94.80	1	583	0.17%
2022/02/15	1	93.30	0	0.00	93.40	1	588	0.17%
2022/02/11	3	95.90	1	97.10	96.10	2	600	0.33%
2022/02/10	1	97.10	3	96.53	97.20	-2	610	-0.33%
2022/02/08	0	0.00	1	95.00	94.60	-1	600	-0.17%
2022/01/25	1	91.50	0	0.00	91.30	1	610	0.16%
2022/01/18	0	0.00	1	97.60	96.50	-1	616	-0.16%
2022/01/06	0.1	95.60	0	0.00	96.20	0.1	629	0.01%
2022/01/03	3	96.20	3	96.33	95.20	0	612	0.00%
2021/12/30	2	95.60	5	96.02	96.60	-3	606	-0.49%
2021/12/29	1	94.10	1	94.30	94.40	0	593	0.00%
2021/12/28	1	95.10	1	94.90	94.80	0	589	0.00%
2021/12/27	0	0.00	5	93.68	93.90	-5	577	-0.87%
2021/12/24	2	91.20	0	0.00	91.00	2	568	0.35%
2021/12/23	0	0.00	1	92.20	92.20	-1	563	-0.18%
2021/12/22	3	91.00	3	91.43	91.30	0	555	0.00%
2021/12/20	2	90.25	0	0.00	90.70	2	535	0.37%
2021/12/17	4	91.50	4	91.70	92.10	0	525	0.00%
2021/12/16	5.1	92.13	1	92.20	92.00	4.1	513	0.79%
2021/12/14	2	93.35	0.1	93.20	93.60	1.9	492	0.38%
2021/12/09	1	95.50	0	0.00	95.60	1	487	0.20%
2021/12/03	0.1	94.70	1	94.50	94.80	-0.9	497	-0.18%
2021/12/01	0	0.00	1	94.70	95.30	-1	496	-0.20%
2021/11/30	1.1	94.15	0	0.00	94.00	1.1	496	0.22%
2021/11/29	1.1	94.18	2	94.45	95.40	-0.9	495	-0.18%
2021/11/24	1.1	97.36	0	0.00	97.00	1.1	507	0.22%
2021/11/19	2	95.35	1	95.30	95.30	1	490	0.20%
2021/11/18	1	95.50	1	95.30	95.30	0	480	0.00%
2021/11/17	5	96.54	1	96.30	96.50	4	470	0.85%
2021/11/15	2.1	97.22	0	0.00	97.30	2.1	456	0.46%
2021/11/12	0	0.00	1	98.10	97.90	-1	455	-0.22%
2021/11/10	2	98.40	0	0.00	98.30	2	462	0.43%
2021/11/09	0	0.00	1	100.50	99.90	-1	468	-0.21%
2021/11/04	1	101.00	1	101.50	101.00	0	500	0.00%
2021/11/03	0	0.00	2	101.00	101.50	-2	500	-0.40%
2021/11/01	2	101.25	1	101.50	101.50	1	494	0.20%
2021/10/29	1	100.50	0	0.00	99.70	1	496	0.20%
2021/10/21	0	0.00	1	103.50	103.00	-1	649	-0.15%
2021/10/15	1	99.60	0	0.00	99.60	1	737	0.14%
2021/10/14	0	0.00	1	99.30	99.60	-1	762	-0.13%
2021/10/13	2	98.90	1	99.60	98.30	1	781	0.13%
2021/10/12	0	0.00	1	100.00	99.60	-1	793	-0.13%
2021/10/01	1	100.50	0	0.00	101.00	1	941	0.11%
2021/09/30	0	0.00	1	101.50	103.50	-1	943	-0.11%
2021/09/29	1	100.50	11	101.05	102.50	-10	950	-1.05%
2021/09/28	2	102.75	1	104.00	102.00	1	969	0.10%
2021/09/15	1	101.50	1	102.00	103.00	0	1,062	0.00%
2021/09/14	0	0.00	20	102.50	103.00	-20	1,065	-1.88%
2021/09/10	1	102.00	1	102.50	102.50	0	1,077	0.00%
2021/09/06	1	106.00	0	0.00	106.00	1	1,093	0.09%
2021/09/02	1	108.00	0	0.00	106.00	1	1,100	0.09%
2021/09/01	0	0.00	1	108.00	108.00	-1	1,096	-0.09%
2021/08/31	0	0.00	2	104.75	106.00	-2	1,077	-0.19%
2021/08/30	0	0.00	30	103.25	103.00	-30	1,076	-2.79%
2021/08/26	1	104.50	20	103.88	103.50	-19	1,081	-1.76%
2021/08/25	2	102.50	1	104.00	104.00	1	1,089	0.09%
2021/08/19	0	0.00	1	101.00	102.00	-1	1,122	-0.09%
2021/08/16	1	100.00	0	0.00	100.50	1	1,144	0.09%
2021/08/13	9	103.39	1	104.50	103.00	8	1,143	0.70%
2021/08/12	0	0.00	3	104.00	103.50	-3	1,134	-0.26%
2021/08/11	1	107.00	0	0.00	108.50	1	1,126	0.09%
2021/08/09	10	105.50	30	105.50	105.00	-20	1,129	-1.77%
2021/08/04	2	108.50	1	109.50	109.00	1	1,195	0.08%
2021/07/30	8	107.63	0	0.00	107.00	8	1,233	0.65%
2021/07/28	3	116.00	0	0.00	116.00	3	1,173	0.26%
2021/07/27	2	120.50	1	120.50	119.00	1	1,173	0.09%
2021/07/26	2	121.25	1	121.50	121.00	1	1,183	0.08%
2021/07/23	1	123.50	2	124.50	124.00	-1	1,169	-0.09%
2021/07/22	3	124.33	0	0.00	123.50	3	1,160	0.26%
2021/07/20	0	0.00	2	129.00	128.00	-2	1,148	-0.17%
2021/07/19	0	0.00	1	129.50	129.00	-1	1,125	-0.09%
2021/07/16	0	0.00	6	127.42	128.50	-6	1,116	-0.54%
2021/07/15	1	126.00	2	127.75	128.00	-1	1,108	-0.09%
2021/07/14	2	124.50	1	125.00	125.50	1	1,076	0.09%
2021/07/13	1	121.50	1	122.50	122.50	0	1,054	0.00%
2021/07/12	1	118.50	1	120.00	120.50	0	1,031	0.00%
2021/07/09	1	120.00	2	119.00	120.00	-1	1,015	-0.10%
2021/07/08	1	118.50	1	119.50	118.00	0	1,026	0.00%
2021/07/05	1	119.00	2	119.00	119.00	-1	1,089	-0.09%
2021/07/02	2	117.75	2	118.00	118.00	0	1,077	0.00%
2021/07/01	7	116.57	3	117.33	116.50	4	1,073	0.37%
2021/06/30	1	114.50	5	115.80	117.00	-4	1,068	-0.37%
2021/06/29	1	112.00	0	0.00	112.00	1	1,034	0.10%
2021/06/28	1	112.50	3	113.50	113.00	-2	1,047	-0.19%
2021/06/25	2	113.25	2	113.75	113.00	0	1,054	0.00%
2021/06/24	1	113.00	2	113.50	113.00	-1	1,057	-0.09%
2021/06/23	2	112.25	1	112.00	112.50	1	1,068	0.09%
2021/06/21	2	112.25	0	0.00	111.50	2	1,080	0.19%
2021/06/18	1	113.50	1	115.50	114.00	0	1,084	0.00%
2021/06/17	2	114.00	1	113.50	115.00	1	1,100	0.09%
2021/06/16	2	113.75	3	114.33	114.00	-1	1,106	-0.09%
2021/06/10	1	110.00	3	109.33	112.00	-2	1,136	-0.18%
2021/06/07	1	111.50	0	0.00	112.00	1	1,180	0.08%
2021/06/04	1	112.50	0	0.00	112.00	1	1,182	0.08%
2021/06/03	1	112.50	2	113.25	113.00	-1	1,187	-0.08%
2021/06/02	0	0.00	1	113.50	113.00	-1	1,190	-0.08%
2021/06/01	1	111.50	1	112.50	112.00	0	1,182	0.00%
2021/05/31	1	112.50	0	0.00	111.00	1	1,179	0.08%
2021/05/28	1	112.00	2	111.75	112.00	-1	1,172	-0.09%
2021/05/27	1	106.50	3	109.00	109.00	-2	1,157	-0.17%
2021/05/26	5	109.30	2	110.25	107.50	3	1,145	0.26%
2021/05/20	3	106.67	1	106.50	107.00	2	1,130	0.18%
2021/05/19	1	105.50	0	0.00	105.00	1	1,125	0.09%
2021/05/18	0	0.00	3	103.67	105.00	-3	1,122	-0.27%
2021/05/17	0	0.00	11	101.65	102.50	-11	1,119	-0.98%
2021/05/14	14	104.89	3	104.00	102.00	11	1,111	0.99%
2021/05/13	6	100.32	4	101.63	100.00	2	1,104	0.18%
2021/05/12	11	101.88	10	101.04	102.00	1	1,102	0.09%
2021/05/11	4	106.50	2	105.50	106.00	2	1,070	0.19%
2021/05/07	1	112.00	0	0.00	112.50	1	1,042	0.10%
2021/05/06	0.1	111.00	0	0.00	111.00	0.1	1,025	0.00%
2021/05/05	9	111.00	1	111.00	111.00	8	1,016	0.79%
2021/05/04	4	112.75	3	113.17	113.50	1	1,013	0.10%
2021/05/03	0.6	115.00	1	115.50	115.50	-0.4	990	-0.04%
2021/04/29	3	121.50	0	0.00	120.50	3	967	0.31%
2021/04/28	20	119.50	0	0.00	119.00	20	961	2.08%
2021/04/27	6	117.83	4	118.88	118.50	2	966	0.21%
2021/04/26	2.1	119.45	0	0.00	119.00	2.1	953	0.22%
2021/04/22	3	121.17	1	121.00	120.50	2	949	0.21%
2021/04/21	0	0.00	1	124.50	122.00	-1	989	-0.10%
2021/04/16	1	121.00	1	121.50	121.50	0	1,030	0.00%
2021/04/15	1	121.50	1	121.50	121.50	0	1,022	0.00%
2021/04/14	3	122.33	0	0.00	122.00	3	1,014	0.30%
2021/04/13	2.4	124.67	2	124.50	123.50	0.4	1,002	0.04%
2021/04/12	2	127.00	1	126.50	126.00	1	977	0.10%
2021/04/01	1	130.50	1	130.50	130.50	0	984	0.00%
2021/03/31	1	130.00	2	130.50	131.50	-1	985	-0.10%
2021/03/26	0	0.00	1	129.00	129.00	-1	1,004	-0.10%
2021/03/24	2	127.00	1	129.00	126.50	1	1,017	0.10%
2021/03/23	2	127.50	0	0.00	128.00	2	1,022	0.20%
2021/03/22	4	128.63	2	127.50	127.50	2	1,026	0.19%
2021/03/19	2	129.50	2	130.50	130.50	0	1,009	0.00%
2021/03/18	0	0.00	1	133.00	132.00	-1	1,007	-0.10%
2021/03/17	3	132.67	3	132.83	131.00	0	1,018	0.00%
2021/03/16	3	134.00	1	134.50	133.50	2	1,015	0.20%
2021/03/15	0	0.00	7	131.50	136.00	-7	1,029	-0.68%
2021/03/12	0	0.00	1	129.50	129.50	-1	1,004	-0.10%
2021/03/09	1	126.50	0	0.00	127.00	1	1,003	0.10%
2021/03/08	1	129.50	8	130.19	128.50	-7	1,012	-0.69%
2021/03/04	1	126.50	1	127.50	127.00	0	1,037	0.00%
2021/03/03	1	128.50	0	0.00	128.50	1	1,046	0.10%
2021/03/02	0	0.00	2	129.25	127.00	-2	1,067	-0.19%
2021/02/25	0	0.00	3	130.00	130.50	-3	1,096	-0.27%
2021/02/23	2	129.50	2	130.75	130.50	0	1,098	0.00%
2021/02/22	0	0.00	2	131.00	131.00	-2	1,097	-0.18%
2021/02/19	0	0.00	2	128.00	128.00	-2	1,086	-0.18%
2021/02/18	0	0.00	1	127.50	127.50	-1	1,096	-0.09%
2021/02/17	4	125.50	0	0.00	125.00	4	1,096	0.36%
2021/02/03	1	123.50	2	126.00	123.50	-1	1,115	-0.09%
2021/02/02	1	125.00	0	0.00	124.50	1	1,142	0.09%
2021/01/27	1	127.50	0	0.00	129.00	1	1,306	0.08%
2021/01/26	4	128.75	3	128.00	127.00	1	1,304	0.08%
2021/01/25	16	128.78	13	127.69	130.00	3	1,303	0.23%
2021/01/21	2	127.00	1	128.50	127.50	1	1,285	0.08%
2021/01/20	2	128.25	9	127.67	126.50	-7	1,276	-0.55%
2021/01/19	2	129.00	1	128.50	128.50	1	1,270	0.08%
2021/01/18	13	128.88	1	129.50	129.50	12	1,273	0.94%
2021/01/15	3	130.50	1	130.00	130.00	2	1,269	0.16%
2021/01/14	5	134.30	9	135.11	133.00	-4	1,262	-0.32%
2021/01/13	3	130.67	3	130.67	129.50	0	1,236	0.00%
2021/01/12	1	129.50	0	0.00	130.00	1	1,218	0.08%
2021/01/06	0	0.00	1	133.50	132.50	-1	1,231	-0.08%
2021/01/05	3	132.50	0	0.00	132.50	3	1,229	0.24%
2021/01/04	2	133.75	2	133.75	134.00	0	1,256	0.00%
2020/12/31	1	130.50	2	131.50	132.50	-1	1,274	-0.08%
2020/12/30	4	128.50	7	129.00	128.50	-3	1,263	-0.24%
2020/12/29	3	129.33	4	129.00	128.50	-1	1,255	-0.08%
2020/12/28	2	132.00	1	131.50	131.50	1	1,247	0.08%
2020/12/25	1	134.50	6	135.00	134.50	-5	1,247	-0.40%
2020/12/23	2	132.25	3	132.50	132.00	-1	1,263	-0.08%
2020/12/22	27	134.33	1	130.50	130.50	26	1,274	2.04%
2020/12/21	4	135.00	2	134.50	135.00	2	1,254	0.16%
2020/12/18	4	138.38	0	0.00	138.00	4	1,240	0.32%
2020/12/17	8	140.00	1	140.00	140.00	7	1,240	0.56%
2020/12/15	1	141.50	1	144.00	141.00	0	1,228	0.00%
2020/12/14	2	141.75	0	0.00	142.00	2	1,233	0.16%
2020/12/11	2	142.75	0	0.00	142.50	2	1,242	0.16%
2020/12/10	0	0.00	1	145.50	146.00	-1	1,230	-0.08%
2020/12/09	2	147.75	6	148.50	149.50	-4	1,222	-0.33%
2020/12/04	0	0.00	2	146.00	145.00	-2	1,200	-0.17%
2020/12/02	0	0.00	3	148.00	146.00	-3	1,232	-0.24%
2020/11/24	0	0.00	2	148.25	145.50	-2	1,226	-0.16%
2020/11/19	0	0.00	4	147.25	147.50	-4	1,262	-0.32%
2020/11/17	1	146.50	0	0.00	146.50	1	1,275	0.08%
2020/11/12	1	146.00	1	147.00	145.50	0	1,346	0.00%
2020/11/10	1	149.00	0	0.00	147.50	1	1,346	0.07%
2020/11/09	0	0.00	3	153.00	153.00	-3	1,308	-0.23%
2020/11/06	3	148.50	14	151.14	150.00	-11	1,276	-0.86%
2020/11/04	3	149.50	14	152.32	146.50	-11	1,266	-0.87%
2020/10/30	1	142.00	0	0.00	142.00	1	1,251	0.08%
2020/10/28	0	0.00	1	146.00	146.00	-1	1,294	-0.08%
2020/10/27	0	0.00	2	146.00	146.00	-2	1,314	-0.15%
2020/10/21	1	148.50	3	148.83	148.50	-2	1,365	-0.15%
2020/10/15	10	146.00	0	0.00	145.00	10	1,385	0.72%
2020/10/07	0	0.00	3	140.00	140.00	-3	1,438	-0.21%
2020/10/05	1	137.50	0	0.00	137.00	1	1,556	0.06%
2020/09/30	2	136.25	3	138.17	139.50	-1	1,589	-0.06%
2020/09/29	1	137.00	3	137.00	135.50	-2	1,647	-0.12%
2020/09/28	1	132.00	1	132.00	133.00	0	1,749	0.00%
2020/09/25	1	130.00	0	0.00	128.50	1	1,801	0.06%
2020/09/24	0	0.00	5	135.50	132.50	-5	1,828	-0.27%
2020/09/23	1	137.00	0	0.00	137.00	1	1,840	0.05%
2020/09/22	2	139.50	0	0.00	139.50	2	1,858	0.11%
2020/09/16	0	0.00	3	145.17	144.00	-3	2,072	-0.14%
2020/09/15	2	141.50	2	142.50	141.00	0	2,152	0.00%
2020/09/11	1	140.00	0	0.00	140.00	1	2,212	0.05%
2020/09/07	4	142.88	0.3	142.00	142.00	3.7	2,303	0.16%
2020/09/04	3	145.67	1	145.50	145.50	2	2,323	0.09%
2020/09/03	1	149.50	0	0.00	148.50	1	2,355	0.04%
2020/09/02	0	0.00	2	150.00	151.00	-2	2,375	-0.08%
2020/09/01	2	147.50	0	0.00	148.00	2	2,380	0.08%
2020/08/31	20	152.00	0	0.00	151.00	20	2,385	0.84%
2020/08/28	0	0.00	6	150.50	151.00	-6	2,437	-0.25%
2020/08/25	0	0.00	1	152.50	152.50	-1	2,740	-0.04%
2020/08/21	0	0.00	2	147.00	146.00	-2	2,860	-0.07%
2020/08/20	10	140.65	1	146.50	140.50	9	2,876	0.31%
2020/08/19	0	0.00	1	149.50	149.00	-1	2,857	-0.04%
2020/08/18	5	148.50	7	148.00	148.00	-2	2,864	-0.07%
2020/08/07	1	151.00	0	0.00	151.00	1	3,008	0.03%
2020/08/06	6.1	156.07	3	158.50	154.00	3.1	3,022	0.10%
2020/08/04	3	155.67	3	157.00	155.00	0	3,099	0.00%
2020/07/31	3	151.83	3	153.50	154.00	0	3,096	0.00%
2020/07/28	1	155.50	0	0.00	157.00	1	3,105	0.03%
2020/07/27	3	157.33	12	157.00	159.00	-9	3,123	-0.29%
2020/07/24	2	159.50	0	0.00	159.50	2	3,110	0.06%
2020/07/23	0	0.00	3	165.17	165.50	-3	3,109	-0.10%
2020/07/16	1	158.50	0	0.00	158.50	1	3,087	0.03%
2020/07/14	7	162.71	1	161.50	162.00	6	3,115	0.19%
2020/07/13	1	160.00	2	169.25	169.50	-1	3,078	-0.03%
2020/07/10	2	161.50	8	162.88	161.50	-6	3,009	-0.20%
2020/07/09	1	165.00	0	0.00	165.00	1	2,973	0.03%
2020/07/08	9	163.00	3	165.17	163.00	6	2,958	0.20%
2020/07/07	1	156.00	1	159.00	156.00	0	2,912	0.00%
2020/07/06	13	155.38	13	155.46	155.00	0	2,845	0.00%
2020/07/03	6	150.83	4	148.75	151.00	2	2,882	0.07%
2020/07/02	1	147.50	1	150.00	147.50	0	2,882	0.00%
2020/07/01	1	150.00	2	150.75	148.50	-1	2,905	-0.03%
2020/06/29	2	144.50	2	146.00	147.00	0	2,993	0.00%
2020/06/24	4	151.25	17	152.97	148.50	-13	3,032	-0.43%
2020/06/23	16	154.34	6	151.25	154.50	10	3,096	0.32%
2020/06/22	7	150.71	4	148.88	147.50	3	3,036	0.10%
2020/06/19	0	0.00	2	144.50	144.00	-2	3,011	-0.07%
2020/06/18	1	142.00	1.2	145.69	146.50	-0.2	3,032	-0.01%
2020/06/17	1	145.50	8	143.56	143.50	-7	3,025	-0.23%
2020/06/16	3	140.50	3	140.50	141.00	0	3,028	0.00%
2020/06/15	1	137.00	4	139.88	138.50	-3	3,072	-0.10%
2020/06/12	1	137.00	1	138.50	138.50	0	3,082	0.00%
2020/06/11	1	137.50	8	137.75	137.50	-7	3,084	-0.23%
2020/06/10	22.1	142.49	20	141.38	139.50	2.1	3,099	0.07%
2020/06/09	5	142.10	5	140.50	140.50	0	3,114	0.00%
2020/06/05	2	144.50	1	146.50	143.50	1	3,185	0.03%
2020/06/04	6.1	143.92	2	149.50	144.00	4.1	3,197	0.13%
2020/06/03	6	147.33	21	146.02	148.00	-15	3,196	-0.47%
2020/06/02	14	145.36	4	145.63	146.00	10	3,188	0.31%
2020/06/01	8	139.44	26	142.71	144.50	-18	3,096	-0.58%
2020/05/29	1	136.00	7	136.64	135.50	-6	2,979	-0.20%
2020/05/28	5	135.70	8	134.88	133.50	-3	2,927	-0.10%
2020/05/26	5	132.90	1	134.50	131.50	4	2,928	0.14%
2020/05/25	1	133.50	3	132.17	133.00	-2	2,930	-0.07%
2020/05/22	7	132.36	1	133.50	128.00	6	2,916	0.21%
2020/05/21	0	0.00	3	133.17	132.50	-3	2,911	-0.10%
2020/05/19	11	126.05	2	126.00	125.00	9	2,927	0.31%
2020/05/18	22	123.95	0	0.00	123.50	22	2,985	0.74%
2020/05/14	4	128.75	0	0.00	127.50	4	3,108	0.13%
2020/05/13	1	132.50	0	0.00	133.00	1	3,125	0.03%
2020/05/11	0	0.00	11	138.64	136.00	-11	3,165	-0.35%
2020/05/04	10	128.50	0	0.00	127.50	10	3,243	0.31%
2020/04/30	2	130.50	0	0.00	132.00	2	3,252	0.06%
2020/04/28	0	0.00	12	129.92	129.50	-12	3,301	-0.36%
2020/04/27	1	126.00	0	0.00	126.00	1	3,356	0.03%
2020/04/22	10	121.25	0	0.00	124.00	10	3,560	0.28%
2020/04/17	5	136.50	8	131.00	128.00	-3	3,899	-0.08%
2020/04/15	2	130.50	0	0.00	130.50	2	3,906	0.05%
2020/04/14	3	129.50	0	0.00	129.50	3	3,906	0.08%
2020/04/09	1	128.50	0	0.00	127.00	1	3,952	0.03%
2020/04/08	0	0.00	31	126.45	127.00	-31	4,023	-0.77%
2020/04/07	1	124.00	1	122.00	122.00	0	3,976	0.00%
2020/04/06	1	120.00	0	0.00	120.50	1	3,938	0.03%
2020/04/01	0	0.00	1	122.50	122.00	-1	3,907	-0.03%
2020/03/31	7	116.71	5	117.00	116.50	2	3,883	0.05%
2020/03/30	5	113.00	2	111.75	115.50	3	3,828	0.08%
2020/03/27	13	117.58	21	115.45	114.00	-8	3,766	-0.21%
2020/03/26	4	108.38	1	110.00	113.00	3	3,636	0.08%
2020/03/25	13	105.77	3	105.83	103.00	10	3,589	0.28%
2020/03/24	2	99.55	1	102.00	99.00	1	3,540	0.03%
2020/03/23	0	0.00	15	93.43	94.00	-15	3,501	-0.43%
2020/03/20	17	97.76	2	98.00	98.00	15	3,481	0.43%
2020/03/18	0	0.00	15	106.00	99.00	-15	3,406	-0.44%
2020/03/16	21	113.55	1	110.00	109.00	20	3,364	0.59%
2020/03/13	6	116.00	8	112.13	117.00	-2	3,374	-0.06%
2020/03/12	0	0.00	1	120.00	123.00	-1	3,312	-0.03%
2020/03/10	10	133.75	6	132.75	135.50	4	3,200	0.12%
2020/03/09	0	0.00	5	135.00	133.00	-5	3,173	-0.16%
2020/03/06	6	137.08	0	0.00	139.00	6	3,124	0.19%
2020/03/03	0	0.00	5	139.50	139.50	-5	3,090	-0.16%
2020/03/02	1	142.50	0	0.00	142.00	1	3,058	0.03%
2020/02/27	0	0.00	3	141.50	139.00	-3	3,010	-0.10%
2020/02/26	2	145.00	1	147.00	144.50	1	2,991	0.03%
2020/02/21	1	145.50	0	0.00	146.50	1	2,947	0.03%
2020/02/19	1	152.50	2	153.00	151.00	-1	2,851	-0.04%
2020/02/18	6	158.00	8	156.25	152.00	-2	2,794	-0.07%
2020/02/17	0	0.00	1	153.50	150.50	-1	2,702	-0.04%
2020/02/14	0	0.00	4	152.50	153.50	-4	2,688	-0.15%
2020/02/13	0	0.00	1	154.00	150.50	-1	2,664	-0.04%
2020/02/12	18	150.47	15	149.50	148.00	3	2,651	0.11%
2020/02/11	1	149.50	8	149.94	150.50	-7	2,783	-0.25%
2020/02/10	4	146.50	0	0.00	145.50	4	2,727	0.15%
2020/02/06	5	148.50	2	145.25	149.50	3	2,762	0.11%
2020/02/05	5	147.50	0	0.00	142.50	5	2,733	0.18%
2020/02/04	1	144.50	1	145.00	144.50	0	2,703	0.00%
2020/02/03	1	143.00	4	141.00	143.50	-3	2,742	-0.11%
2020/01/30	0	0.00	1	145.00	142.50	-1	2,732	-0.04%
2020/01/20	5	151.50	1	151.50	152.00	4	2,678	0.15%
2020/01/17	0	0.00	2	150.00	152.50	-2	2,646	-0.08%
2020/01/16	14	152.96	3	151.33	153.00	11	2,604	0.42%
2020/01/15	1	146.00	6	145.58	145.50	-5	2,492	-0.20%
2020/01/14	2	140.75	0	0.00	141.00	2	2,431	0.08%
2020/01/13	17	137.44	16	141.25	142.00	1	2,339	0.04%
2020/01/10	0	0.00	5	133.50	133.00	-5	2,156	-0.23%
2020/01/09	5	129.00	1	130.00	129.00	4	2,103	0.19%
2020/01/06	0	0.00	8	129.44	129.00	-8	2,084	-0.38%
2020/01/03	3	135.17	1	132.50	133.00	2	2,064	0.10%
2020/01/02	2	139.00	6	139.00	139.00	-4	2,001	-0.20%
2019/12/31	2	128.50	2	130.00	129.00	0	1,879	0.00%
2019/12/30	2	126.50	0	0.00	126.50	2	1,832	0.11%
2019/12/25	0	0.00	5	126.00	126.00	-5	1,794	-0.28%
2019/12/20	6	128.50	1	128.00	127.00	5	1,827	0.27%
2019/12/17	2	126.00	0	0.00	126.50	2	1,774	0.11%
2019/12/13	1	123.50	0	0.00	123.50	1	1,777	0.06%
2019/12/10	1	127.00	3	126.67	122.50	-2	1,811	-0.11%
2019/12/02	2	121.00	0	0.00	121.00	2	1,839	0.11%
2019/11/29	0	0.00	1	125.50	125.00	-1	1,894	-0.05%
2019/11/28	0	0.00	2	127.50	127.00	-2	2,068	-0.10%
2019/11/27	1	126.00	1	127.00	125.00	0	2,042	0.00%
2019/11/20	1	124.00	1	124.00	123.00	0	2,133	0.00%
2019/11/15	2	123.25	0	0.00	123.50	2	2,127	0.09%
2019/11/14	1	123.00	1	123.00	121.50	0	2,143	0.00%
2019/11/13	0	0.00	1	125.00	124.50	-1	2,120	-0.05%
2019/11/12	1	127.00	1	127.50	127.50	0	2,112	0.00%
2019/11/11	13	130.12	16	127.63	127.50	-3	2,132	-0.14%
2019/11/08	14	131.18	38	133.82	133.00	-24	2,081	-1.15%
2019/11/07	0	0.00	25	124.60	124.00	-25	1,936	-1.29%
2019/11/06	2	126.00	0	0.00	126.00	2	1,945	0.10%
2019/11/05	15	127.83	12	127.08	128.00	3	1,925	0.16%
2019/11/04	1	123.00	10	125.00	124.50	-9	1,849	-0.49%
2019/11/01	1	121.00	1	122.50	122.00	0	1,830	0.00%
2019/10/31	20	121.75	0	0.00	121.00	20	1,823	1.10%
2019/10/30	0	0.00	2	126.50	127.00	-2	1,782	-0.11%
2019/10/29	4	129.75	6	127.83	124.50	-2	1,775	-0.11%
2019/10/28	5	125.00	10	127.00	126.00	-5	1,717	-0.29%
2019/10/22	4	121.75	12	122.88	123.50	-8	1,781	-0.45%
2019/10/21	0	0.00	20	117.50	118.00	-20	1,817	-1.10%
2019/10/16	1	119.00	2	118.75	119.00	-1	1,829	-0.05%
2019/10/14	1	119.50	1	120.00	120.00	0	1,846	0.00%
2019/10/09	1	118.00	10	117.00	116.00	-9	1,844	-0.49%
2019/10/07	1	119.00	0	0.00	120.00	1	1,837	0.05%
2019/10/03	40	118.06	0	0.00	118.50	40	1,852	2.16%
2019/10/02	0	0.00	1	119.50	119.50	-1	1,851	-0.05%
2019/09/27	15	116.50	0	0.00	115.50	15	1,895	0.79%
2019/09/26	3	118.33	1	117.00	117.00	2	1,901	0.11%
2019/09/25	1	122.50	1	121.50	120.00	0	1,887	0.00%
2019/09/20	1	123.50	0	0.00	124.00	1	1,911	0.05%
2019/09/18	6	124.25	0	0.00	125.00	6	1,931	0.31%
2019/09/17	0	0.00	1	126.00	125.00	-1	1,919	-0.05%
2019/09/09	2	123.50	2	124.25	125.00	0	1,856	0.00%
2019/09/06	0	0.00	16	126.56	126.50	-16	1,835	-0.87%
2019/09/05	0	0.00	2	125.75	126.50	-2	1,828	-0.11%
2019/09/04	1	125.00	1	126.50	125.00	0	1,824	0.00%
2019/09/03	5	128.00	1	124.50	124.50	4	1,808	0.22%
2019/09/02	9	128.22	42	130.01	132.00	-33	1,765	-1.87%
2019/08/30	1	120.50	1	121.00	120.00	0	1,588	0.00%
2019/08/29	2	117.75	3	119.50	118.50	-1	1,580	-0.06%
2019/08/28	1	122.00	0	0.00	121.00	1	1,585	0.06%
2019/08/27	2	122.25	6	123.42	123.00	-4	1,605	-0.25%
2019/08/26	11	122.68	4.1	122.22	120.50	6.9	1,612	0.43%
2019/08/23	3.1	124.09	19	125.68	128.00	-15.9	1,595	-1.00%
2019/08/22	3	122.33	5	122.90	122.00	-2	1,553	-0.13%
2019/08/21	1	119.00	0	0.00	119.00	1	1,546	0.06%
2019/08/19	0	0.00	6	120.08	121.50	-6	1,601	-0.37%
2019/08/16	1	115.00	0	0.00	116.00	1	1,587	0.06%
2019/08/15	1	117.00	0	0.00	117.00	1	1,573	0.06%
2019/08/14	0	0.00	4	123.50	122.00	-4	1,593	-0.25%
2019/08/13	1	116.50	3	118.50	118.50	-2	1,592	-0.13%
2019/08/08	0	0.00	2	120.00	120.50	-2	1,606	-0.12%
2019/08/06	1	117.50	2	117.00	117.50	-1	1,640	-0.06%
2019/08/05	0	0.00	3	120.00	118.00	-3	1,676	-0.18%
2019/08/02	3	121.33	0	0.00	121.00	3	1,725	0.17%
2019/08/01	0	0.00	1	127.00	126.50	-1	1,810	-0.06%
2019/07/31	1	120.50	0	0.00	126.00	1	1,854	0.05%
2019/07/30	2	120.00	0	0.00	121.00	2	1,898	0.11%
2019/07/29	1	121.50	1	122.00	121.50	0	1,900	0.00%
2019/07/26	1	124.00	0	0.00	126.50	1	1,887	0.05%
2019/07/25	5	126.20	0	0.00	125.00	5	1,939	0.26%
2019/07/24	11	128.05	11	129.36	128.00	0	1,930	0.00%
2019/07/23	0	0.00	5	121.80	125.00	-5	1,874	-0.27%
2019/07/22	6	117.00	0	0.00	118.00	6	1,812	0.33%
2019/07/17	1	116.00	1	116.00	115.50	0	1,821	0.00%
2019/07/04	1	119.00	0	0.00	116.00	1	2,303	0.04%
2019/07/03	0	0.00	2	118.00	117.00	-2	2,277	-0.09%
2019/07/02	1	117.00	0	0.00	117.00	1	2,266	0.04%
2019/06/26	1	114.00	2	115.00	114.00	-1	2,322	-0.04%
2019/06/24	1	117.50	2	117.50	116.00	-1	2,314	-0.04%
2019/06/21	2	116.00	0	0.00	115.50	2	2,321	0.09%
2019/06/20	1	114.50	0	0.00	115.50	1	2,375	0.04%
2019/06/19	1	114.00	1	112.50	112.50	0	2,512	0.00%
2019/06/14	1	110.50	0	0.00	110.00	1	2,680	0.04%
2019/06/12	10	113.00	10	113.00	112.50	0	2,765	0.00%
2019/06/06	6	107.50	11	107.45	106.50	-5	2,935	-0.17%
2019/06/04	3	104.50	0	0.00	104.50	3	3,163	0.09%
2019/06/03	2	105.50	0	0.00	105.50	2	3,191	0.06%
2019/05/31	0	0.00	3	109.00	109.50	-3	3,203	-0.09%
2019/05/30	5	106.00	0	0.00	108.00	5	3,234	0.15%
2019/05/29	2	105.50	0	0.00	104.50	2	3,265	0.06%
2019/05/27	0	0.00	5	105.00	106.50	-5	3,477	-0.14%
2019/05/24	10	107.10	12	109.50	108.00	-2	3,528	-0.06%
2019/05/22	2	116.25	0	0.00	115.00	2	3,617	0.06%
2019/05/21	6	112.00	10	111.20	115.50	-4	3,749	-0.11%
2019/05/20	1	109.00	1	108.00	109.50	0	3,940	0.00%
2019/05/16	4	114.50	0	0.00	115.00	4	4,040	0.10%
2019/05/15	12	119.00	10	118.50	118.50	2	4,033	0.05%
2019/05/10	1	116.00	0	0.00	116.50	1	4,001	0.02%
2019/05/09	1	126.50	1	126.50	121.50	0	3,941	0.00%
2019/05/08	21	122.33	22	121.41	123.00	-1	3,833	-0.03%
2019/05/03	0	0.00	2	119.50	120.00	-2	3,679	-0.05%
2019/05/02	2	118.50	3	120.17	118.00	-1	3,657	-0.03%
2019/04/26	1	112.00	0	0.00	114.00	1	3,547	0.03%
2019/04/23	1	113.50	0	0.00	114.00	1	3,553	0.03%
2019/04/19	1	116.50	3	116.33	114.50	-2	3,552	-0.06%
2019/04/18	8	115.50	9	116.89	113.50	-1	3,525	-0.03%
2019/04/17	4	121.25	1	118.50	117.50	3	3,483	0.09%
2019/04/16	0	0.00	1	121.00	121.50	-1	3,435	-0.03%
2019/04/15	5	118.40	2	120.25	119.00	3	3,400	0.09%
2019/04/12	3	122.17	1	119.00	119.00	2	3,354	0.06%
2019/04/11	21	123.00	36	118.69	123.50	-15	3,258	-0.46%
2019/04/02	10	107.00	10	106.00	110.00	0	2,937	0.00%
2019/03/29	1	110.00	1	110.00	109.50	0	2,823	0.00%
2019/03/28	0	0.00	5	109.00	110.00	-5	2,815	-0.18%
2019/03/27	1	109.50	0	0.00	110.00	1	2,796	0.04%
2019/03/25	0	0.00	4	107.38	109.00	-4	2,764	-0.14%
2019/03/22	4	113.38	5	114.00	108.50	-1	2,695	-0.04%
2019/03/21	11	114.91	4	112.50	115.50	7	2,545	0.27%
2019/03/20	1	111.00	2	110.50	109.50	-1	2,438	-0.04%
2019/03/19	1	108.00	0	0.00	108.50	1	2,378	0.04%
2019/03/18	2	110.00	1	111.00	108.50	1	2,364	0.04%
2019/03/15	0	0.00	1	109.50	109.00	-1	2,323	-0.04%
2019/03/14	1	109.50	2	106.50	106.50	-1	2,290	-0.04%
2019/03/13	7	110.00	3	111.00	108.50	4	2,262	0.18%
2019/03/12	1	109.50	3	108.33	108.00	-2	2,173	-0.09%
2019/03/11	1	101.50	0	0.00	104.50	1	2,069	0.05%
2019/03/08	4	105.00	9	105.11	106.00	-5	2,006	-0.25%
2019/03/06	1	103.00	0	0.00	103.00	1	1,787	0.06%
2019/03/05	2	101.00	0	0.00	102.00	2	1,750	0.11%
2019/02/27	2	101.50	0	0.00	101.00	2	1,636	0.12%
2019/02/26	1	109.00	0	0.00	104.50	1	1,507	0.07%
2019/02/25	3	105.00	0	0.00	110.00	3	1,397	0.21%
2019/02/22	5	111.60	2	109.00	108.00	3	1,319	0.23%
2019/02/21	3	109.33	1	108.00	110.50	2	1,240	0.16%
2019/02/20	5	108.90	17	109.09	112.00	-12	1,161	-1.03%
2019/02/19	17	106.26	31	107.98	105.50	-14	1,019	-1.37%
2019/02/18	12	98.66	20	99.55	101.50	-8	793	-1.01%
2019/02/14	1	94.30	1	94.50	94.70	0	636	0.00%
2019/02/12	0	0.00	2	92.80	93.60	-2	612	-0.33%
2019/01/24	1	87.30	0	0.00	87.20	1	579	0.17%
2019/01/16	0	0.00	1	90.30	89.50	-1	584	-0.17%
2019/01/15	0	0.00	1	91.00	88.70	-1	574	-0.17%
2019/01/14	0	0.00	8	88.15	87.80	-8	538	-1.49%
2019/01/11	2	85.00	2	85.80	85.60	0	525	0.00%
2018/12/26	3	82.00	0	0.00	81.80	3	525	0.57%
2018/12/21	1	82.70	0	0.00	83.00	1	523	0.19%
2018/12/19	1	83.70	0	0.00	84.00	1	518	0.19%
2018/12/17	3	84.23	0	0.00	84.00	3	518	0.58%
2018/12/11	1	87.20	0	0.00	87.30	1	513	0.19%
2018/12/07	0	0.00	1	90.20	88.00	-1	529	-0.19%
2018/12/06	0	0.00	4	89.50	88.50	-4	524	-0.76%
2018/12/05	0	0.00	5	88.06	88.20	-5	509	-0.98%
2018/12/03	0	0.00	1	88.10	88.30	-1	502	-0.20%
2018/11/30	0	0.00	1	84.40	85.10	-1	492	-0.20%
2018/11/09	0	0.00	1	81.10	79.50	-1	519	-0.19%
2018/10/31	1	75.70	0	0.00	75.60	1	530	0.19%
2018/10/11	2	78.50	1	77.90	79.10	1	826	0.12%
2018/10/08	0	0.00	1	83.30	82.80	-1	854	-0.12%
2018/10/05	4	84.00	0	0.00	84.00	4	879	0.45%
2018/10/01	0	0.00	4	87.00	86.80	-4	1,040	-0.38%
2018/09/26	0	0.00	1	84.60	84.40	-1	1,079	-0.09%
2018/09/19	0	0.00	2	85.65	85.70	-2	1,184	-0.17%
2018/09/17	1	84.20	0	0.00	84.30	1	1,186	0.08%
2018/09/14	1	83.40	0	0.00	83.70	1	1,190	0.08%
2018/09/13	3	80.53	0	0.00	84.30	3	1,186	0.25%
2018/09/12	2	83.50	0	0.00	83.40	2	1,166	0.17%
2018/09/11	0	0.00	1	87.90	86.80	-1	1,165	-0.09%
2018/09/10	2	86.70	0	0.00	86.00	2	1,170	0.17%
2018/09/05	0	0.00	2	90.70	90.00	-2	1,171	-0.17%
2018/09/04	1	87.50	0	0.00	88.30	1	1,162	0.09%
2018/09/03	4	87.93	0	0.00	87.10	4	1,170	0.34%
2018/08/31	1	89.00	0	0.00	89.50	1	1,166	0.09%
2018/08/30	1	88.10	0	0.00	89.80	1	1,169	0.09%
2018/08/16	4	87.83	0	0.00	88.00	4	1,256	0.32%
2018/08/13	0	0.00	4	89.73	90.50	-4	1,260	-0.32%
2018/08/08	1	94.50	0	0.00	93.50	1	1,236	0.08%
2018/08/06	0	0.00	3	93.47	94.50	-3	1,230	-0.24%
2018/08/02	1	87.50	0	0.00	87.00	1	1,198	0.08%
2018/07/30	1	88.20	0	0.00	88.00	1	1,199	0.08%
2018/07/27	3	90.43	3	90.17	90.80	0	1,186	0.00%
2018/07/24	1	88.90	0	0.00	90.60	1	1,189	0.08%
2018/07/20	0	0.00	1	93.60	94.50	-1	1,134	-0.09%
2018/07/19	3	96.53	3	97.60	94.30	0	1,123	0.00%
2018/07/18	2	94.95	2	95.85	95.90	0	1,040	0.00%
2018/07/16	0	0.00	7.1	93.99	92.30	-7.1	1,005	-0.71%
2018/07/13	1	96.40	0	0.00	94.40	1	981	0.10%
2018/07/12	2	95.50	1.1	95.51	96.60	0.9	961	0.09%
2018/07/11	1.1	94.64	1	93.30	95.00	0.1	934	0.01%
2018/07/10	5.1	94.29	5	95.20	96.80	0.1	907	0.01%
2018/07/06	0	0.00	3	90.03	89.40	-3	835	-0.36%
2018/07/03	0	0.00	3	93.00	91.20	-3	849	-0.35%
2018/07/02	2	93.70	2	92.50	94.00	0	835	0.00%
2018/06/29	1	90.00	0	0.00	90.00	1	775	0.13%
2018/06/25	0	0.00	13	86.38	87.70	-13	910	-1.43%
2018/06/22	1	90.00	0	0.00	87.60	1	935	0.11%
2018/06/12	0	0.00	3	87.50	86.00	-3	1,002	-0.30%
2018/06/11	1	86.10	3	85.80	85.90	-2	1,002	-0.20%
2018/06/07	1	89.10	0	0.00	89.00	1	1,026	0.10%
2018/06/06	1	91.10	6	89.32	89.40	-5	1,038	-0.48%
2018/06/05	1	88.00	1	88.60	88.80	0	1,051	0.00%
2018/06/01	0	0.00	5	87.50	87.10	-5	1,121	-0.45%
2018/05/31	1	87.10	0	0.00	87.50	1	1,174	0.09%
2018/05/30	0	0.00	2	88.40	88.70	-2	1,175	-0.17%
2018/05/25	11	87.59	0	0.00	87.40	11	1,200	0.92%
2018/05/24	0	0.00	4	86.73	86.60	-4	1,286	-0.31%
2018/05/23	1	84.20	1	84.30	84.10	0	1,303	0.00%
2018/05/22	4	83.40	4	84.30	84.50	0	1,392	0.00%
2018/05/21	1	83.00	0	0.00	83.90	1	1,541	0.06%
2018/05/18	10	81.00	0	0.00	82.30	10	1,588	0.63%
2018/05/17	11	81.86	1	81.90	81.00	10	1,603	0.62%
2018/05/15	1	80.00	0	0.00	79.80	1	1,635	0.06%
2018/05/14	0	0.00	4	80.75	81.80	-4	1,653	-0.24%
2018/05/11	1	79.00	0	0.00	80.20	1	1,660	0.06%
2018/05/09	2	77.70	0	0.00	77.60	2	1,670	0.12%
2018/04/30	1	77.40	0	0.00	78.30	1	1,791	0.06%
2018/04/26	1	77.60	0	0.00	77.60	1	1,840	0.05%
2018/04/25	1	78.00	0	0.00	77.70	1	1,884	0.05%
2018/04/24	3	78.87	3	78.90	79.00	0	1,882	0.00%
2018/04/23	4	81.33	0	0.00	80.80	4	1,867	0.21%
2018/04/20	1	83.60	0	0.00	83.40	1	1,854	0.05%
2018/04/13	1	85.70	0	0.00	84.90	1	1,878	0.05%
2018/04/11	3	84.77	1	84.90	84.00	2	1,883	0.11%
2018/04/10	10	84.63	0	0.00	85.00	10	1,872	0.53%
2018/04/09	5	87.20	0	0.00	86.60	5	1,885	0.27%
2018/04/02	1	89.10	0	0.00	88.10	1	1,909	0.05%
2018/03/31	1	90.00	0	0.00	89.50	1	1,899	0.05%
2018/03/30	1	89.90	2	92.40	89.30	-1	1,892	-0.05%
2018/03/29	9	91.40	11	92.14	91.00	-2	1,865	-0.11%
2018/03/28	0	0.00	2	89.95	89.30	-2	1,796	-0.11%
2018/03/27	5	90.00	6	88.83	90.00	-1	1,730	-0.06%
2018/03/26	2	85.15	10	84.15	85.90	-8	1,702	-0.47%
2018/03/23	7	84.13	0	0.00	84.40	7	1,694	0.41%
2018/03/22	3	86.27	0	0.00	85.60	3	1,682	0.18%
2018/03/21	2	88.65	0	0.00	87.50	2	1,673	0.12%
2018/03/20	0	0.00	2	89.00	89.40	-2	1,666	-0.12%
2018/03/14	2	87.50	0	0.00	87.30	2	1,610	0.12%
2018/03/13	10	88.90	1	87.10	89.10	9	1,608	0.56%
2018/03/12	1	86.30	1	86.90	87.00	0	1,592	0.00%
2018/03/09	1	87.20	0	0.00	85.60	1	1,593	0.06%
2018/03/08	3	86.37	0	0.00	85.50	3	1,585	0.19%
2018/03/07	1	89.00	0	0.00	87.40	1	1,547	0.06%
2018/03/06	2	91.35	5	91.74	92.40	-3	1,514	-0.20%
2018/03/05	0	0.00	3	90.03	89.20	-3	1,463	-0.20%
2018/03/02	1	90.60	4	90.38	90.30	-3	1,451	-0.21%
2018/02/27	1	91.10	0	0.00	90.60	1	1,427	0.07%
2018/02/26	4	92.20	3	93.00	90.80	1	1,392	0.07%
2018/02/23	3	90.83	0	0.00	90.80	3	1,293	0.23%
2018/02/22	1	92.00	0	0.00	91.60	1	1,263	0.08%
2018/02/21	3	90.80	13	91.08	90.60	-10	1,180	-0.85%
2018/02/12	0	0.00	2	85.10	85.20	-2	1,025	-0.19%
2018/02/05	1	79.10	1	81.70	82.90	0	924	0.00%
2018/01/31	0	0.00	1	84.50	84.40	-1	941	-0.11%
2018/01/30	0	0.00	2	83.20	83.20	-2	923	-0.22%
2018/01/29	2	82.80	2	85.00	82.90	0	904	0.00%
2018/01/26	0	0.00	1	83.80	84.50	-1	900	-0.11%
2018/01/25	2	82.00	1	82.20	83.50	1	892	0.11%
2018/01/24	1	82.80	0	0.00	82.80	1	865	0.12%
2018/01/23	0	0.00	2	82.50	81.70	-2	817	-0.24%
2018/01/22	2	81.30	1	82.00	80.80	1	779	0.13%
2018/01/19	3	81.53	4	81.40	81.50	-1	767	-0.13%
2018/01/17	1	79.40	1	80.00	79.90	0	726	0.00%
2018/01/15	1	80.20	2	80.00	80.00	-1	739	-0.14%
2018/01/08	0	0.00	1	78.80	77.30	-1	793	-0.13%
2018/01/05	1	79.30	1	79.80	79.60	0	791	0.00%
2018/01/03	1	80.30	0	0.00	79.00	1	785	0.13%
2018/01/02	1	79.30	1	77.50	78.70	0	753	0.00%