明泰 (3380)-永豐金-板橋券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.25
漲跌
▼0.15
漲幅
-0.46%
成交量
1,522張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0.1	36.60	0	0.00	36.60	0.1	4,866	0.00%
2023/10/06	0.1	37.50	0	0.00	37.40	0.1	5,491	0.00%
2023/10/05	1.1	37.82	0	0.00	37.75	1.1	5,540	0.02%
2023/10/02	2	39.50	2	39.40	39.65	0	6,053	0.00%
2023/09/25	0	0.00	3	39.35	39.50	-3	6,737	-0.04%
2023/09/22	2	38.70	0	0.00	38.95	2	6,826	0.03%
2023/09/20	0	0.00	10	38.93	38.80	-10	7,274	-0.14%
2023/09/19	0	0.00	1	39.05	39.25	-1	7,297	-0.01%
2023/09/18	1	40.00	0	0.00	39.80	1	7,347	0.01%
2023/09/15	3	39.62	0	0.00	39.45	3	7,414	0.04%
2023/09/14	11	40.30	5	40.20	40.15	6	7,368	0.08%
2023/09/13	6	38.20	0	0.00	39.00	6	7,292	0.08%
2023/09/12	1	38.35	0	0.00	38.15	1	7,565	0.01%
2023/09/11	0	0.00	6	36.82	36.35	-6	7,454	-0.08%
2023/09/08	1	37.55	1	37.75	37.50	0	7,452	0.00%
2023/09/07	5	38.68	0	0.00	38.40	5	7,462	0.07%
2023/09/05	1	38.00	2	38.20	38.45	-1	7,627	-0.01%
2023/09/04	1	38.45	0	0.00	38.30	1	7,641	0.01%
2023/09/01	0	0.00	2	39.65	38.60	-2	7,657	-0.03%
2023/08/31	3	39.47	0	0.00	39.75	3	7,652	0.04%
2023/08/30	0	0.00	1	39.20	39.10	-1	7,631	-0.01%
2023/08/29	0	0.00	1	39.05	39.15	-1	7,653	-0.01%
2023/08/28	1	38.85	1	38.55	39.00	0	7,756	0.00%
2023/08/25	1	39.90	1	39.15	39.60	0	7,848	0.00%
2023/08/24	2	39.48	2	39.85	39.50	0	7,846	0.00%
2023/08/23	4	38.99	3	38.90	38.90	1	7,822	0.01%
2023/08/22	4	38.04	0	0.00	38.15	4	7,668	0.05%
2023/08/16	1	36.00	1	35.75	36.10	0	7,525	0.00%
2023/08/11	3	36.85	0	0.00	36.70	3	7,570	0.04%
2023/08/10	1	37.45	0	0.00	37.10	1	7,569	0.01%
2023/08/07	0	0.00	2	38.05	39.50	-2	7,482	-0.03%
2023/08/04	0	0.00	1	38.95	39.45	-1	7,406	-0.01%
2023/08/02	6	41.35	0	0.00	41.40	6	7,316	0.08%
2023/08/01	2	44.00	0	0.00	42.95	2	7,257	0.03%
2023/07/31	1	43.75	4	44.73	43.90	-3	7,147	-0.04%
2023/07/28	1	41.95	1	42.55	42.90	0	6,998	0.00%
2023/07/27	0	0.00	10	44.00	44.00	-10	6,954	-0.14%
2023/07/26	0	0.00	10	44.40	43.15	-10	6,918	-0.14%
2023/07/25	2	44.48	2	44.73	44.45	0	6,865	0.00%
2023/07/21	1	42.90	2	43.83	43.75	-1	6,754	-0.01%
2023/07/20	2	43.20	13	44.10	43.80	-11	6,735	-0.16%
2023/07/19	24.5	43.07	4	43.25	42.90	20.5	6,656	0.31%
2023/07/18	31.1	44.89	42	43.30	43.20	-11	6,669	-0.16%
2023/07/17	17	48.19	7	47.12	46.70	10	6,513	0.15%
2023/07/14	8.5	47.24	5	45.62	48.10	3.5	6,141	0.06%
2023/07/13	28	44.25	6	43.68	43.80	22	5,831	0.38%
2023/07/12	5	43.22	3	42.87	42.40	2	5,632	0.04%
2023/07/11	0	0.00	2	42.55	42.45	-2	5,627	-0.04%
2023/07/10	2	41.80	10	42.28	42.15	-8	5,628	-0.14%
2023/07/07	8	42.90	3	44.33	43.30	5	5,529	0.09%
2023/07/06	0	0.00	5	41.84	41.85	-5	5,148	-0.10%
2023/07/05	2	42.53	7	42.06	41.70	-5	5,122	-0.10%
2023/07/04	6	42.81	7	43.69	43.80	-1	5,009	-0.02%
2023/07/03	6	42.83	15	43.24	43.45	-9	4,859	-0.19%
2023/06/30	1	40.85	11	40.68	40.90	-10	4,600	-0.22%
2023/06/29	11	40.05	4	39.95	40.35	7	4,503	0.16%
2023/06/28	1	39.60	1	39.55	39.30	0	4,167	0.00%
2023/06/27	6	38.10	0	0.00	37.80	6	4,011	0.15%
2023/06/26	16	39.29	2	38.65	38.60	14	4,002	0.35%
2023/06/21	0	0.00	1	40.35	40.20	-1	3,920	-0.03%
2023/06/19	0	0.00	20	39.35	39.30	-20	3,785	-0.53%
2023/06/16	1	40.95	1	39.80	40.35	0	3,656	0.00%
2023/06/15	1	37.55	1	38.10	38.15	0	3,316	0.00%
2023/06/14	3	37.47	1	37.60	37.65	2	3,311	0.06%
2023/06/13	5	37.17	0	0.00	37.10	5	3,344	0.15%
2023/06/12	5	37.43	2	36.90	36.80	3	3,411	0.09%
2023/06/09	21	38.77	0	0.00	38.85	21	3,394	0.62%
2023/06/06	0	0.00	1	37.90	38.05	-1	3,440	-0.03%
2023/06/05	1	39.20	0	0.00	38.70	1	3,457	0.03%
2023/06/02	0	0.00	5	38.95	38.90	-5	3,542	-0.14%
2023/06/01	5	39.05	2	38.98	38.95	3	3,526	0.09%
2023/05/31	1	38.60	0	0.00	38.50	1	3,501	0.03%
2023/05/29	1	37.40	1	37.50	37.30	0	3,404	0.00%
2023/05/25	0	0.00	2	35.90	36.00	-2	3,393	-0.06%
2023/05/22	0	0.00	0.5	36.65	36.60	-0.5	3,378	-0.01%
2023/05/19	0	0.00	4	36.20	36.10	-4	3,385	-0.12%
2023/05/18	0	0.00	1	36.20	36.15	-1	3,364	-0.03%
2023/05/17	4	35.93	0	0.00	35.95	4	3,315	0.12%
2023/05/15	0.5	34.40	0	0.00	34.40	0.5	3,230	0.02%
2023/05/10	1	34.80	1	34.80	34.80	0	3,205	0.00%
2023/05/08	3	35.62	0	0.00	35.15	3	3,188	0.09%
2023/05/04	0	0.00	19	34.45	34.45	-19	3,184	-0.60%
2023/05/03	0	0.00	20	35.30	34.40	-20	3,188	-0.63%
2023/05/02	5	35.90	2	35.90	35.85	3	3,168	0.09%
2023/04/26	0	0.00	4	35.15	35.05	-4	3,130	-0.13%
2023/04/21	16	36.98	0	0.00	35.65	16	3,081	0.52%
2023/04/20	0	0.00	1	39.70	39.30	-1	2,949	-0.03%
2023/04/19	1	38.90	0	0.00	38.85	1	2,840	0.04%
2023/04/18	10	38.90	5	38.64	38.40	5	2,754	0.18%
2023/04/17	0	0.00	1	37.40	37.45	-1	2,686	-0.04%
2023/04/14	4	36.95	0	0.00	36.70	4	2,757	0.15%
2023/04/12	0	0.00	27	36.48	36.75	-27	2,618	-1.03%
2023/04/10	22	35.89	2	35.78	36.00	20	2,528	0.79%
2023/04/07	2	35.68	3	35.58	35.35	-1	2,471	-0.04%
2023/04/06	1	35.50	4	35.50	35.55	-3	2,405	-0.12%
2023/03/31	0	0.00	1	34.80	34.85	-1	2,337	-0.04%
2023/03/29	0	0.00	1	34.45	34.45	-1	2,310	-0.04%
2023/03/27	0	0.00	10	34.80	34.95	-10	2,300	-0.43%
2023/03/22	2	34.50	0	0.00	34.45	2	2,240	0.09%
2023/03/21	0	0.00	1	34.15	34.10	-1	2,224	-0.04%
2023/03/17	15	34.03	4	34.15	34.30	11	2,207	0.50%
2023/03/16	3	34.20	0	0.00	33.55	3	2,187	0.14%
2023/03/15	2	34.85	1	34.70	34.45	1	2,153	0.05%
2023/03/14	13	35.15	3	35.05	35.20	10	2,081	0.48%
2023/03/13	0	34.20	5	34.79	34.90	-5	2,036	-0.25%
2023/03/10	0	0.00	2	34.45	34.55	-2	1,991	-0.10%
2023/03/09	2	34.85	0	0.00	34.80	2	2,215	0.09%
2023/03/08	3	34.57	2	34.55	34.55	1	2,276	0.04%
2023/03/07	2	34.65	3	34.65	34.20	-1	2,337	-0.04%
2023/03/03	1	33.40	0	0.00	32.90	1	2,167	0.05%
2023/03/02	2	33.65	1	33.85	33.90	1	2,099	0.05%
2023/03/01	0	0.00	1	33.15	33.20	-1	2,100	-0.05%
2023/02/23	0	0.00	1	32.70	32.50	-1	2,038	-0.05%
2023/02/20	5	31.80	2	31.68	31.70	3	2,015	0.15%
2023/02/17	0	0.00	2	31.45	31.60	-2	2,014	-0.10%
2023/02/16	2	31.28	0	0.00	31.00	2	2,024	0.10%
2023/02/13	3	30.80	0	0.00	30.90	3	2,120	0.14%
2023/02/10	4	30.45	11	30.27	30.20	-7	2,179	-0.32%
2023/02/08	0	0.00	4	30.95	30.95	-4	2,184	-0.18%
2023/02/07	0	0.00	1	31.00	30.95	-1	2,196	-0.05%
2023/02/06	2	30.95	0	0.00	30.95	2	2,218	0.09%
2023/02/02	0	0.00	1	31.05	31.25	-1	2,211	-0.05%
2023/02/01	1	30.65	5	30.65	30.65	-4	2,234	-0.18%
2023/01/17	0	0.00	1	29.50	29.80	-1	2,203	-0.05%
2023/01/11	26	30.40	0	0.00	30.05	26	2,220	1.17%
2023/01/05	10	30.08	0	0.00	29.60	10	2,244	0.45%
2023/01/04	15	30.33	15	30.00	30.00	0	2,175	0.00%
2022/12/16	0	0.00	1	30.65	30.40	-1	2,407	-0.04%
2022/12/09	0	0.00	10	30.75	30.85	-10	2,479	-0.40%
2022/12/08	0	0.00	10	30.85	30.80	-10	2,550	-0.39%
2022/12/06	0	0.00	1	31.70	31.35	-1	2,734	-0.04%
2022/12/05	60	31.50	1	31.60	31.60	59	2,931	2.01%
2022/12/02	1	31.30	0	0.00	31.20	1	3,049	0.03%
2022/12/01	2	31.78	0	0.00	31.30	2	3,162	0.06%
2022/11/30	1	31.45	1	31.05	31.00	0	3,100	0.00%
2022/11/29	1	30.95	1	31.10	31.35	0	3,044	0.00%
2022/11/23	20	30.03	1	30.00	30.45	19	2,951	0.64%
2022/11/21	0	0.00	1	29.65	29.60	-1	2,933	-0.03%
2022/11/18	1	29.50	0	0.00	29.55	1	2,945	0.03%
2022/11/17	0	0.00	1	29.50	29.50	-1	2,927	-0.03%
2022/11/16	1	29.45	1	29.35	29.15	0	2,912	0.00%
2022/11/15	0	0.00	3	29.45	29.20	-3	2,929	-0.10%
2022/11/14	2	29.78	2	29.65	29.70	0	2,932	0.00%
2022/11/09	5	29.46	0	0.00	29.30	5	2,898	0.17%
2022/11/07	0	0.00	5	28.80	28.70	-5	2,875	-0.17%
2022/11/03	5	28.70	0	0.00	28.55	5	3,002	0.17%
2022/11/01	3	27.25	3	27.27	27.50	0	3,105	0.00%
2022/10/26	1	27.05	2	26.80	26.60	-1	3,875	-0.03%
2022/10/25	5	27.45	4	27.41	27.20	1	3,919	0.03%
2022/10/20	3	27.80	3	27.63	27.85	0	4,464	0.00%
2022/10/19	1	28.30	0	0.00	28.35	1	4,556	0.02%
2022/10/18	2	28.58	2	28.53	28.60	0	4,659	0.00%
2022/10/17	3	27.47	3	27.35	28.30	0	4,694	0.00%
2022/10/13	2	26.98	2	26.85	26.10	0	4,744	0.00%
2022/10/11	1	28.80	1	28.60	28.40	0	4,735	0.00%
2022/10/07	1	29.70	0	0.00	29.50	1	4,787	0.02%
2022/10/05	0	0.00	5	28.80	28.85	-5	4,848	-0.10%
2022/10/04	0	0.00	1	28.00	28.60	-1	4,773	-0.02%
2022/09/30	1	27.50	0	0.00	27.55	1	5,062	0.02%
2022/09/29	0	0.00	4	28.19	27.65	-4	5,268	-0.08%
2022/09/28	8	28.66	0	0.00	27.25	8	5,323	0.15%
2022/09/19	0	0.00	0	32.55	32.45	0	5,316	0.00%
2022/09/14	3	33.40	0	0.00	33.45	3	5,179	0.06%
2022/09/13	0	0.00	1	34.45	33.70	-1	5,130	-0.02%
2022/09/12	3	34.93	1	34.55	34.95	2	4,980	0.04%
2022/09/08	1	33.65	0	0.00	33.75	1	4,786	0.02%
2022/09/07	2	32.28	40	32.65	32.80	-38	4,637	-0.82%
2022/09/06	58	32.45	18	32.76	32.40	40	4,514	0.89%
2022/09/05	0	0.00	2	32.40	31.40	-2	4,297	-0.05%
2022/09/02	2	31.30	1	31.45	31.75	1	4,198	0.02%
2022/08/31	1	31.45	1	31.30	31.45	0	4,139	0.00%
2022/08/30	1	30.50	0	0.00	31.00	1	4,124	0.02%
2022/08/25	0	0.00	5	31.35	31.25	-5	4,032	-0.12%
2022/08/23	2	30.65	0	0.00	30.75	2	4,011	0.05%
2022/08/22	3	31.17	0	0.00	31.15	3	3,985	0.08%
2022/08/19	1	31.30	7	31.61	31.85	-6	3,932	-0.15%
2022/08/18	3	30.88	3	30.98	31.25	0	3,908	0.00%
2022/08/17	4	31.06	0	0.00	31.15	4	3,890	0.10%
2022/08/12	0	0.00	3	31.75	31.50	-3	3,771	-0.08%
2022/08/11	3	31.55	2	31.68	31.50	1	3,739	0.03%
2022/08/10	3	32.05	3	32.08	31.75	0	3,686	0.00%
2022/08/09	0	0.00	1	31.80	32.00	-1	3,591	-0.03%
2022/08/08	0	0.00	15	31.83	31.90	-15	3,537	-0.42%
2022/08/04	17	31.75	9	31.63	31.80	8	3,291	0.24%
2022/08/03	25	29.93	22	30.31	30.05	3	3,016	0.10%
2022/08/02	11	31.04	15	30.87	30.70	-4	2,754	-0.15%
2022/08/01	6	30.54	4	30.64	30.50	2	2,633	0.08%
2022/07/29	3	31.05	1	30.85	31.15	2	2,578	0.08%
2022/07/28	8	31.34	11	31.66	30.50	-3	2,479	-0.12%
2022/07/27	12	30.59	2	30.23	30.70	10	2,216	0.45%
2022/07/26	0	0.00	2	30.05	29.00	-2	2,033	-0.10%
2022/07/25	2	30.65	0	0.00	31.00	2	1,936	0.10%
2022/07/22	1	29.45	0	0.00	29.10	1	1,822	0.05%
2022/07/20	0	0.00	1	29.00	29.00	-1	1,739	-0.06%
2022/07/18	1	29.10	0	0.00	28.85	1	1,710	0.06%
2022/07/14	0	0.00	12	28.93	29.25	-12	1,648	-0.73%
2022/07/13	0	0.00	4	29.35	27.90	-4	1,580	-0.25%
2022/07/12	3	28.65	0	0.00	28.60	3	1,534	0.20%
2022/07/11	8	28.78	1	29.25	29.45	7	1,512	0.46%
2022/07/08	6	28.87	1	29.50	29.60	5	1,448	0.35%
2022/07/07	2	28.80	0	0.00	28.75	2	1,206	0.17%
2022/07/05	10	27.08	10	26.45	27.15	0	951	0.00%
2022/07/04	2	25.68	2	25.83	25.45	0	830	0.00%
2022/06/01	0	0.00	1	27.80	27.65	-1	1,362	-0.07%
2022/05/30	1	27.30	0	0.00	27.30	1	1,365	0.07%
2022/05/12	0	0.00	1	25.95	25.50	-1	1,906	-0.05%
2022/04/26	0	0.00	2	29.00	29.10	-2	2,131	-0.09%
2022/04/20	0	0.00	1	30.45	30.35	-1	2,122	-0.05%
2022/04/19	0	0.00	5	29.79	29.75	-5	2,110	-0.24%
2022/04/18	0	0.00	3	29.08	29.10	-3	2,126	-0.14%
2022/04/15	1	28.95	5	29.05	28.85	-4	2,136	-0.19%
2022/04/11	2	29.88	0	0.00	29.70	2	2,322	0.09%
2022/04/07	1	31.00	0	0.00	30.55	1	2,653	0.04%
2022/03/31	1	31.35	0	0.00	31.30	1	2,859	0.03%
2022/03/28	1	31.85	0	0.00	31.80	1	2,947	0.03%
2022/03/25	0	0.00	8	32.86	32.50	-8	2,961	-0.27%
2022/03/23	6	31.90	0	0.00	31.70	6	2,920	0.21%
2022/03/21	0	0.00	7	32.15	31.80	-7	3,165	-0.22%
2022/03/18	0	0.00	1	31.10	32.00	-1	3,665	-0.03%
2022/03/08	1	29.05	0	0.00	28.05	1	5,039	0.02%
2022/03/07	1	29.60	0	0.00	29.05	1	5,023	0.02%
2022/03/03	1	30.95	0	0.00	30.90	1	5,080	0.02%
2022/02/25	0	0.00	6	30.80	30.50	-6	5,171	-0.12%
2022/02/21	5	32.28	0	0.00	32.25	5	5,542	0.09%
2022/02/18	9	32.66	5	32.59	32.90	4	6,165	0.06%
2022/02/17	0	0.00	1	31.15	31.30	-1	5,991	-0.02%
2022/02/16	3	30.93	2	31.13	30.90	1	6,002	0.02%
2022/02/15	0	0.00	3	31.02	30.80	-3	6,006	-0.05%
2022/02/14	0	0.00	1	30.70	30.60	-1	6,091	-0.02%
2022/02/11	1	31.60	0	0.00	31.35	1	6,101	0.02%
2022/02/10	6	31.54	1	31.50	31.50	5	6,149	0.08%
2022/02/09	3	31.90	0	0.00	32.10	3	6,165	0.05%
2022/02/08	2	31.95	2	32.40	32.40	0	6,235	0.00%
2022/01/26	0	0.00	5	30.03	30.10	-5	6,411	-0.08%
2022/01/25	7	29.95	0	0.00	29.65	7	6,414	0.11%
2022/01/20	0	0.00	2	31.85	31.70	-2	6,512	-0.03%
2022/01/13	0.1	30.60	5	30.60	30.45	-4.9	6,489	-0.08%
2022/01/12	2	30.60	2	30.75	30.70	0	6,483	0.00%
2022/01/11	0.1	31.20	0	0.00	30.80	0.1	6,475	0.00%
2022/01/07	0	32.20	0	0.00	31.35	0	6,437	0.00%
2022/01/06	0.2	33.33	0	0.00	32.85	0.2	6,349	0.00%
2022/01/05	0.1	33.60	0	0.00	33.70	0.1	6,319	0.00%
2022/01/04	0.1	33.75	0	0.00	33.70	0.1	6,295	0.00%
2022/01/03	13	34.87	22	34.53	33.95	-9	6,221	-0.14%
2021/12/30	11	33.70	2	33.70	33.55	9	5,914	0.15%
2021/12/29	10	34.03	2	34.15	34.15	8	5,873	0.14%
2021/12/28	0	0.00	5	33.84	34.00	-5	5,777	-0.09%
2021/12/27	0	0.00	3	32.90	33.30	-3	5,681	-0.05%
2021/12/24	5	33.38	2	33.40	33.40	3	5,642	0.05%
2021/12/23	0.1	32.60	0	0.00	32.80	0.1	5,569	0.00%
2021/12/22	0	32.65	0	0.00	32.55	0	5,554	0.00%
2021/12/21	0.1	32.60	2	32.98	32.80	-2	5,534	-0.04%
2021/12/20	0.1	32.60	3	33.03	32.70	-2.9	5,506	-0.05%
2021/12/17	4.2	32.78	0	0.00	32.65	4.2	5,463	0.08%
2021/12/16	8	33.97	4	33.98	33.85	4	5,397	0.07%
2021/12/15	4.1	33.17	5	33.42	34.15	-1	5,268	-0.02%
2021/12/14	11	35.21	41	34.31	34.10	-30	5,100	-0.59%
2021/12/13	6	33.69	6	33.82	33.65	0	4,555	0.00%
2021/12/10	2	33.63	4	34.05	33.80	-2	4,308	-0.05%
2021/12/09	52	32.64	24	32.76	32.20	28	3,779	0.74%
2021/12/08	2	30.38	0	0.00	30.30	2	3,217	0.06%
2021/12/07	3	30.30	0	0.00	30.15	3	3,141	0.10%
2021/12/06	2	29.05	8	29.02	29.05	-6	3,023	-0.20%
2021/12/03	3	29.45	0	0.00	29.35	3	3,026	0.10%
2021/11/30	2	29.00	0	0.00	29.20	2	2,973	0.07%
2021/11/29	0	0.00	1	28.30	28.45	-1	2,967	-0.03%
2021/11/26	6	28.70	0	0.00	28.30	6	2,911	0.21%
2021/11/22	1	31.10	2	31.10	30.85	-1	2,729	-0.04%
2021/11/19	0	0.00	1	30.15	29.80	-1	2,587	-0.04%
2021/11/18	44	30.88	57	30.57	30.10	-13	2,517	-0.52%
2021/11/17	37	31.85	45	31.99	32.05	-8	2,279	-0.35%
2021/11/16	29	28.94	5	28.45	29.15	24	1,627	1.48%
2021/11/15	0	0.00	9	28.31	28.05	-9	1,549	-0.58%
2021/11/12	5	27.80	0	0.00	27.85	5	1,536	0.33%
2021/11/11	0	0.00	16	28.61	28.10	-16	1,531	-1.04%
2021/11/09	10	27.70	0	0.00	27.75	10	1,440	0.69%
2021/11/08	1	28.45	0	0.00	28.10	1	1,384	0.07%
2021/11/05	0	0.00	11	28.74	28.20	-11	1,355	-0.81%
2021/11/04	1	28.30	11	28.46	28.60	-10	1,244	-0.80%
2021/11/03	2	27.50	3	27.57	27.00	-1	1,077	-0.09%
2021/11/01	0	0.00	1	27.20	27.25	-1	1,004	-0.10%
2021/10/29	1	27.00	0	0.00	27.00	1	1,046	0.10%
2021/10/28	3	27.95	0	0.00	27.80	3	1,020	0.29%
2021/10/27	1	27.95	4	27.78	28.30	-3	908	-0.33%
2021/10/19	0	0.00	1.1	25.99	26.05	-1.1	908	-0.12%
2021/10/18	0	0.00	0.1	25.55	25.50	-0.1	919	-0.01%
2021/10/07	0	0.00	1	25.60	25.85	-1	1,342	-0.07%
2021/10/04	1	24.65	0	0.00	24.55	1	1,404	0.07%
2021/09/30	0	0.00	1	26.00	25.80	-1	1,419	-0.07%
2021/08/18	0	0.00	1	25.50	25.65	-1	1,730	-0.06%
2021/08/09	5	27.00	0	0.00	26.70	5	1,847	0.27%
2021/08/04	24	27.36	20	27.10	27.10	4	2,029	0.20%
2021/07/28	0	0.00	1	28.60	28.60	-1	2,232	-0.04%
2021/07/27	1	29.55	4	30.04	29.15	-3	2,301	-0.13%
2021/07/23	1	29.45	0	0.00	29.55	1	2,580	0.04%
2021/07/21	1	28.65	1	28.45	28.55	0	2,639	0.00%
2021/07/20	1	29.80	0	0.00	29.05	1	2,666	0.04%
2021/07/19	1	30.30	0	0.00	30.35	1	2,734	0.04%
2021/07/16	3	30.72	4	30.73	31.15	-1	2,821	-0.04%
2021/07/15	20	29.59	23	30.43	31.65	-3	2,783	-0.11%
2021/07/14	4	29.23	10	28.85	29.05	-6	2,637	-0.23%
2021/07/13	10	28.50	0	0.00	28.45	10	2,645	0.38%
2021/07/12	0	0.00	1	28.20	28.25	-1	2,644	-0.04%
2021/07/09	5	28.10	0	0.00	27.95	5	2,656	0.19%
2021/07/07	1	28.75	0	0.00	28.40	1	2,821	0.04%
2021/07/06	1	28.95	0	0.00	28.75	1	2,996	0.03%
2021/07/05	3	28.63	5	29.01	29.10	-2	3,307	-0.06%
2021/07/02	0	0.00	3	29.05	28.60	-3	3,327	-0.09%
2021/06/28	2	29.18	0	0.00	29.25	2	3,714	0.05%
2021/06/25	1	29.10	1	29.00	29.15	0	3,746	0.00%
2021/06/24	1	29.15	1	29.10	29.15	0	3,814	0.00%
2021/06/18	1	28.95	0	0.00	29.20	1	3,951	0.03%
2021/06/16	2	28.40	0	0.00	28.10	2	4,090	0.05%
2021/06/15	0	0.00	4	28.55	28.55	-4	4,110	-0.10%
2021/06/11	2	28.25	2	28.65	28.20	0	4,152	0.00%
2021/06/10	1	28.30	7	28.55	28.45	-6	4,243	-0.14%
2021/06/09	0	0.00	11	27.84	27.85	-11	4,401	-0.25%
2021/06/07	1	27.50	0	0.00	28.00	1	4,572	0.02%
2021/06/04	2	28.15	0	0.00	28.10	2	4,585	0.04%
2021/06/03	4	28.85	0	0.00	28.85	4	4,665	0.09%
2021/06/02	3	28.85	1	29.10	28.95	2	4,700	0.04%
2021/05/17	2	24.05	5	25.60	24.00	-3	5,247	-0.06%
2021/05/12	4	25.78	1	27.00	25.75	3	5,242	0.06%
2021/05/11	7	28.89	0	0.00	27.95	7	5,185	0.13%
2021/05/10	2	30.15	1	30.55	29.95	1	5,198	0.02%
2021/05/07	1	29.50	0	0.00	30.40	1	5,503	0.02%
2021/05/05	0	0.00	49	30.58	30.10	-49	5,533	-0.89%
2021/05/04	10	31.38	1	33.10	31.35	9	5,519	0.16%
2021/05/03	24	35.05	0	0.00	34.40	24	5,475	0.44%
2021/04/29	36	34.84	4	34.26	35.00	32	5,422	0.59%
2021/04/23	3	33.15	0	0.00	33.15	3	5,667	0.05%
2021/04/22	10.2	34.45	2	35.30	34.00	8.2	6,057	0.13%
2021/04/21	2	35.70	0	0.00	35.80	2	6,051	0.03%
2021/04/20	1	36.30	2	36.45	36.30	-1	6,107	-0.02%
2021/04/19	2	35.95	1	36.05	36.05	1	6,325	0.02%
2021/04/13	0.2	37.10	4	36.50	37.00	-3.8	8,203	-0.05%
2021/04/12	31	37.76	10	37.71	37.50	21	8,310	0.25%
2021/04/09	10	38.75	22	38.20	38.40	-12	8,231	-0.15%
2021/04/08	0	0.00	1	36.50	36.40	-1	7,937	-0.01%
2021/04/07	2	36.20	0	0.00	36.20	2	7,935	0.03%
2021/04/06	1	36.55	4	36.65	36.55	-3	7,930	-0.04%
2021/04/01	2	37.33	4	37.33	37.05	-2	7,991	-0.03%
2021/03/31	1	37.35	0	0.00	37.35	1	8,083	0.01%
2021/03/30	4	36.60	0	0.00	36.55	4	7,944	0.05%
2021/03/29	7	36.40	13	36.51	36.55	-6	7,920	-0.08%
2021/03/25	2	36.03	0	0.00	35.60	2	7,992	0.03%
2021/03/24	1	35.70	0	0.00	35.40	1	7,958	0.01%
2021/03/22	13	35.19	1	35.35	35.10	12	7,902	0.15%
2021/03/19	1	36.70	1	36.50	36.15	0	7,840	0.00%
2021/03/18	2	36.55	1	36.40	36.30	1	7,777	0.01%
2021/03/16	2	36.70	2	36.63	36.65	0	7,828	0.00%
2021/03/15	12	37.45	0	0.00	37.55	12	7,805	0.15%
2021/03/12	7	36.48	8	36.66	36.80	-1	7,689	-0.01%
2021/03/11	0	0.00	2	35.53	35.75	-2	7,661	-0.03%
2021/03/09	0	0.00	2	35.63	35.40	-2	8,358	-0.02%
2021/03/08	2	36.10	1	35.35	34.90	1	8,296	0.01%
2021/03/05	2	35.48	0	0.00	35.45	2	8,284	0.02%
2021/03/04	2	34.85	6	35.43	35.05	-4	8,421	-0.05%
2021/03/03	8	34.40	0	0.00	34.40	8	8,429	0.09%
2021/02/26	2	34.25	1	34.60	35.10	1	8,451	0.01%
2021/02/25	2	34.85	0	0.00	34.85	2	8,467	0.02%
2021/02/24	3	35.20	0	0.00	35.10	3	8,468	0.04%
2021/02/23	2	35.60	4	35.76	36.15	-2	8,489	-0.02%
2021/02/22	4	35.34	1	35.40	35.50	3	8,548	0.04%
2021/02/19	1	35.05	3	35.10	35.40	-2	8,515	-0.02%
2021/02/18	0	0.00	4	34.16	34.15	-4	8,429	-0.05%
2021/02/17	2	33.13	0	0.00	33.30	2	8,402	0.02%
2021/02/05	2	32.70	0	0.00	32.70	2	8,366	0.02%
2021/02/04	3	33.23	1	33.30	33.10	2	8,362	0.02%
2021/02/03	2	33.33	0	0.00	32.95	2	8,460	0.02%
2021/02/01	1	33.80	2	33.73	33.50	-1	8,381	-0.01%
2021/01/29	22	36.75	24	36.03	34.55	-2	8,314	-0.02%
2021/01/28	1	36.20	2	36.03	36.00	-1	7,984	-0.01%
2021/01/27	1	35.30	1	34.85	35.30	0	7,890	0.00%
2021/01/25	0	0.00	8	35.34	35.35	-8	7,835	-0.10%
2021/01/22	8	35.21	4	34.35	35.15	4	7,803	0.05%
2021/01/21	2	35.78	0	0.00	34.75	2	7,725	0.03%
2021/01/20	2	36.50	21	36.42	35.75	-19	7,618	-0.25%
2021/01/19	4	38.15	0	0.00	37.45	4	7,470	0.05%
2021/01/18	6	37.98	12	37.68	38.50	-6	7,344	-0.08%
2021/01/15	19	38.92	12	39.00	38.60	7	7,192	0.10%
2021/01/14	2	39.00	9	37.99	38.35	-7	6,717	-0.10%
2021/01/13	0	0.00	9	37.42	37.80	-9	6,604	-0.14%
2021/01/12	12	37.88	13	36.81	37.50	-1	6,500	-0.02%
2021/01/08	14	38.39	0	0.00	38.50	14	6,084	0.23%
2021/01/07	95	39.07	66	39.22	39.50	29	5,851	0.50%
2021/01/06	2	38.40	28	38.73	38.90	-26	4,966	-0.52%
2021/01/05	2	33.50	2	34.93	35.40	0	4,261	0.00%
2021/01/04	2	32.15	0	0.00	32.20	2	4,058	0.05%
2020/12/28	2	31.90	0	0.00	31.65	2	3,921	0.05%
2020/12/25	0	0.00	12	31.59	32.10	-12	3,840	-0.31%
2020/12/23	0	0.00	2	29.60	29.85	-2	3,619	-0.06%
2020/12/18	2	29.90	3	29.98	30.05	-1	3,516	-0.03%
2020/12/17	3	29.55	0	0.00	29.55	3	3,493	0.09%
2020/12/14	3	30.40	0	0.00	30.25	3	3,463	0.09%
2020/12/11	0	0.00	3	30.35	30.20	-3	3,479	-0.09%
2020/12/08	0	0.00	1	31.45	31.35	-1	3,446	-0.03%
2020/12/07	8	31.45	5	31.38	31.30	3	3,704	0.08%
2020/12/04	13	31.60	28	32.61	32.25	-15	3,666	-0.41%
2020/12/03	28	31.46	18	30.38	32.00	10	3,305	0.30%
2020/12/02	2	29.10	1	29.25	29.10	1	3,022	0.03%
2020/12/01	1	28.90	1	29.40	29.00	0	3,036	0.00%
2020/11/30	20	29.98	5	29.86	29.25	15	3,099	0.48%
2020/11/24	1	28.50	0	0.00	28.40	1	2,796	0.04%
2020/11/19	1	27.90	2	27.90	28.00	-1	2,723	-0.04%
2020/11/18	0	0.00	1	27.25	27.30	-1	2,622	-0.04%
2020/11/16	0	0.00	2	27.25	27.25	-2	2,723	-0.07%
2020/11/13	0	0.00	1	26.65	26.70	-1	2,854	-0.04%
2020/11/11	1	26.80	4	27.15	26.75	-3	2,900	-0.10%
2020/11/04	1	26.80	0	0.00	26.25	1	2,991	0.03%
2020/11/02	0	0.00	5	25.95	26.00	-5	3,009	-0.17%
2020/10/30	5	25.80	120	25.97	25.80	-115	3,074	-3.74%	大賣/鉅額交易
2020/10/20	0	0.00	3	27.55	27.50	-3	3,510	-0.09%
2020/10/16	1	26.85	0	0.00	26.90	1	3,616	0.03%
2020/10/08	10	27.60	10	27.90	27.20	0	3,744	0.00%
2020/10/07	1	27.90	3	27.60	27.45	-2	3,762	-0.05%
2020/09/30	5	25.76	1	25.75	25.80	4	3,952	0.10%
2020/09/25	0	0.00	1	25.05	25.05	-1	3,973	-0.03%
2020/09/11	8	29.16	3	28.50	28.40	5	4,226	0.12%
2020/09/10	2	29.70	4	29.71	29.25	-2	4,185	-0.05%
2020/09/03	0	0.00	7	28.56	28.20	-7	3,955	-0.18%
2020/09/02	0	0.00	2	27.80	27.75	-2	3,876	-0.05%
2020/09/01	2	27.70	0	0.00	27.40	2	3,877	0.05%
2020/08/27	0	0.00	1	28.15	28.25	-1	4,073	-0.02%
2020/08/25	0	0.00	3	28.15	28.50	-3	4,116	-0.07%
2020/08/24	3	28.10	0	0.00	28.15	3	4,052	0.07%
2020/08/21	1	27.60	3	27.75	27.90	-2	4,076	-0.05%
2020/08/20	14	26.87	0	0.00	26.95	14	4,065	0.34%
2020/08/19	9.3	29.04	15.8	29.25	29.70	-6.5	4,001	-0.16%
2020/08/18	3	28.20	6	28.50	28.30	-3	3,887	-0.08%
2020/08/17	0	0.00	4	28.18	28.20	-4	3,907	-0.10%
2020/08/14	0	0.00	15	27.52	27.60	-15	4,129	-0.36%
2020/08/13	0	0.00	20	27.60	27.40	-20	4,138	-0.48%
2020/08/12	0	0.00	10	27.00	26.85	-10	4,120	-0.24%
2020/08/11	0.2	25.95	15	27.18	25.95	-14.8	4,113	-0.36%
2020/08/10	1	26.40	0	0.00	26.50	1	4,077	0.02%
2020/08/07	5	26.37	6	26.40	26.25	-1	4,124	-0.02%
2020/08/05	0	0.00	7	25.95	26.35	-7	4,248	-0.16%
2020/07/31	0	0.00	5.8	24.59	24.90	-5.8	4,931	-0.12%
2020/07/30	0	0.00	5	24.20	24.65	-5	5,638	-0.09%
2020/07/29	3	23.15	2	23.10	23.10	1	5,731	0.02%
2020/07/28	5	23.80	0	0.00	23.95	5	5,766	0.09%
2020/07/27	3	23.85	4	25.30	23.85	-1	5,755	-0.02%
2020/07/24	12.2	26.56	5	25.85	25.65	7.2	5,772	0.13%
2020/07/23	5	27.82	0	0.00	27.75	5	5,707	0.09%
2020/07/22	1	27.40	0	0.00	28.30	1	5,717	0.02%
2020/07/20	3	27.90	0	0.00	27.75	3	5,633	0.05%
2020/07/17	9	27.89	2	28.15	27.85	7	5,645	0.12%
2020/07/13	15	27.85	0	0.00	27.95	15	5,748	0.26%
2020/07/10	1	28.15	20	28.10	28.05	-19	5,829	-0.33%
2020/07/09	24	28.38	0	0.00	28.45	24	6,117	0.39%
2020/07/07	0	0.00	2	27.70	27.75	-2	6,179	-0.03%
2020/07/06	2	27.95	1	27.95	27.95	1	6,177	0.02%
2020/07/03	0	0.00	5	27.75	27.70	-5	6,162	-0.08%
2020/07/02	2	27.75	5	27.75	27.75	-3	6,174	-0.05%
2020/07/01	5	27.80	0	0.00	27.65	5	6,175	0.08%
2020/06/30	0	0.00	2	27.40	27.40	-2	6,150	-0.03%
2020/06/23	8	27.03	3	27.30	27.20	5	6,216	0.08%
2020/06/19	14	27.04	1	27.05	26.95	13	6,090	0.21%
2020/06/18	23	27.22	1	27.35	27.20	22	6,036	0.36%
2020/06/17	3	27.33	0	0.00	27.40	3	5,984	0.05%
2020/06/16	8	27.30	0	0.00	27.30	8	6,004	0.13%
2020/06/15	39	27.26	0	0.00	27.20	39	6,003	0.65%
2020/06/12	1	26.55	0	0.00	27.00	1	6,006	0.02%
2020/06/11	1	27.20	15	27.07	27.05	-14	6,006	-0.23%
2020/06/10	1	27.40	50	27.45	27.45	-49	5,972	-0.82%
2020/06/09	3	27.28	125	27.32	27.30	-122	6,009	-2.03%	大賣/鉅額交易
2020/06/08	33	27.26	15	27.25	27.25	18	6,019	0.30%
2020/06/05	168	27.09	200	27.33	27.05	-32	6,044	-0.53%	大買/大賣/
2020/06/04	27	26.60	2	26.63	26.60	25	5,891	0.42%
2020/06/03	85	26.60	0	0.00	26.60	85	5,869	1.45%
2020/06/02	0	0.00	2	26.60	26.60	-2	5,841	-0.03%
2020/06/01	50	26.60	0	0.00	26.60	50	5,804	0.86%
2020/05/28	1	26.60	1	26.70	26.60	0	5,772	0.00%
2020/05/26	1	26.75	1	26.60	26.65	0	5,740	0.00%
2020/05/25	1	26.80	1	26.70	26.70	0	5,704	0.00%
2020/05/22	0	0.00	10	26.70	26.65	-10	5,684	-0.18%
2020/05/21	77	26.73	27	26.94	26.90	50	5,642	0.89%
2020/05/19	2	26.30	0	0.00	26.15	2	5,350	0.04%
2020/05/18	10	26.05	0	0.00	26.00	10	5,307	0.19%
2020/05/15	2	26.00	0	0.00	26.00	2	5,271	0.04%
2020/05/14	3	26.10	0	0.00	26.00	3	5,242	0.06%
2020/05/13	1	26.05	3	26.10	26.10	-2	5,201	-0.04%
2020/05/12	1	26.05	1	25.90	26.05	0	5,256	0.00%
2020/05/11	8	26.18	163	26.16	26.15	-155	5,182	-2.99%	大賣/鉅額交易
2020/05/08	12	26.55	161	26.89	26.25	-149	5,091	-2.93%	大賣/鉅額交易
2020/05/07	14	26.56	33	26.60	26.65	-19	4,876	-0.39%
2020/05/06	45	25.98	10	26.10	25.30	35	4,417	0.79%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/30	150	22.64	3	22.53	22.15	147	3,542	4.15%	大買/鉅額交易
2020/04/29	152	22.06	181	22.16	22.35	-29	3,509	-0.83%	大買/大賣/
2020/04/28	120	21.80	132	21.83	21.95	-12	3,447	-0.35%	大買/大賣/
2020/04/27	111	21.09	1	21.25	21.15	110	3,460	3.18%	大買/鉅額交易
2020/04/24	50	20.95	0	0.00	20.90	50	3,425	1.46%
2020/04/23	68	20.86	0	0.00	20.95	68	3,409	1.99%
2020/04/22	1	20.65	0	0.00	20.80	1	3,387	0.03%
2020/04/21	4	21.03	130	20.46	20.20	-126	3,324	-3.79%	大賣/鉅額交易
2020/04/20	0	0.00	50	20.83	20.95	-50	3,265	-1.53%
2020/04/17	30	20.55	279	20.85	20.55	-249	3,240	-7.68%	大賣/鉅額交易
2020/04/16	4	21.03	5	21.02	20.85	-1	3,157	-0.03%
2020/04/15	135	20.79	53	20.99	20.90	82	3,105	2.64%	大買/
2020/04/14	191	20.36	37	20.34	21.05	154	2,969	5.19%	大買/鉅額交易
2020/04/13	117	19.19	7	19.89	20.00	110	2,621	4.20%	大買/鉅額交易
2020/04/10	10	18.10	0	0.00	18.20	10	2,459	0.41%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/08	50	17.55	0	0.00	17.95	50	2,440	2.05%
2020/04/07	15	17.30	0	0.00	17.40	15	2,416	0.62%
2020/04/06	65	16.85	0	0.00	16.95	65	2,395	2.71%
2020/03/27	0	0.00	100	16.37	15.90	-100	2,331	-4.29%
2020/03/26	0	0.00	210	15.72	16.05	-210	2,299	-9.13%	大賣/鉅額交易
2020/03/25	20	15.65	50	15.56	15.55	-30	2,271	-1.32%
2020/03/24	0	0.00	50	15.15	15.00	-50	2,274	-2.20%
2020/03/20	2	15.25	0	0.00	15.40	2	2,274	0.09%
2020/03/19	135	14.05	50	14.05	14.10	85	2,221	3.83%	大買/
2020/03/17	2	16.00	2	16.60	16.00	0	2,311	0.00%
2020/03/16	138	18.17	0	0.00	17.30	138	2,284	6.04%	大買/鉅額交易
2020/03/12	15	19.50	18	19.60	19.55	-3	2,211	-0.14%
2020/03/11	2	21.10	0	0.00	20.40	2	2,177	0.09%
2020/03/04	0	0.00	25	21.26	21.20	-25	2,081	-1.20%
2020/03/02	0	0.00	10	21.00	21.00	-10	2,076	-0.48%
2020/02/25	0	0.00	1	21.80	21.80	-1	2,030	-0.05%
2020/02/24	20	21.73	0	0.00	21.65	20	2,006	1.00%
2020/02/21	25	21.85	50	22.10	21.90	-25	2,005	-1.25%
2020/02/13	0	0.00	25	22.20	21.85	-25	1,991	-1.26%
2020/02/03	1	19.60	0	0.00	19.75	1	1,960	0.05%
2020/01/31	75	20.28	0	0.00	20.45	75	1,921	3.90%
2020/01/10	30	22.09	0	0.00	22.10	30	2,115	1.42%
2020/01/09	40	22.20	0	0.00	22.10	40	2,173	1.84%
2020/01/06	41	22.90	0	0.00	22.45	41	2,302	1.78%
2020/01/03	39	23.18	0	0.00	23.20	39	2,294	1.70%
2019/12/26	0	0.00	1	23.60	23.70	-1	2,326	-0.04%
2019/12/19	1	23.45	0	0.00	23.55	1	2,383	0.04%
2019/12/16	3	23.35	0	0.00	23.40	3	2,458	0.12%
2019/12/13	0	0.00	10	23.60	23.00	-10	2,504	-0.40%
2019/12/11	0	0.00	4	22.85	22.90	-4	2,415	-0.17%
2019/12/10	1	22.35	0	0.00	22.30	1	2,400	0.04%
2019/12/09	3	22.70	0	0.00	22.50	3	2,419	0.12%
2019/12/06	0	0.00	7	21.96	22.00	-7	2,391	-0.29%
2019/12/04	5	21.67	7	21.80	21.70	-2	2,521	-0.08%
2019/12/02	7	21.64	0	0.00	21.75	7	2,703	0.26%
2019/11/26	0	0.00	0.8	22.60	22.60	-0.8	2,879	-0.03%
2019/11/20	1	23.10	1	22.95	22.90	0	3,471	0.00%
2019/11/19	1	23.00	2	23.03	23.00	-1	3,567	-0.03%
2019/11/13	1	23.10	1	22.85	22.80	0	3,783	0.00%
2019/11/08	13	23.11	1	22.95	22.85	12	4,101	0.29%
2019/11/06	1	23.05	1	22.85	23.10	0	4,492	0.00%
2019/11/05	0	0.00	1	23.00	23.10	-1	4,537	-0.02%
2019/10/30	0	0.00	1	23.10	23.05	-1	4,621	-0.02%
2019/10/25	4	23.55	0	0.00	23.45	4	4,989	0.08%
2019/10/21	0	0.00	2.7	24.04	23.95	-2.7	5,553	-0.05%
2019/10/18	3	24.72	2	24.70	24.50	1	5,544	0.02%
2019/10/17	1	24.15	0	0.00	24.20	1	5,441	0.02%
2019/10/08	0	0.00	1	23.95	23.60	-1	5,402	-0.02%
2019/10/04	2	24.20	0	0.00	23.85	2	5,417	0.04%
2019/09/26	0	0.00	2	24.10	23.90	-2	5,338	-0.04%
2019/09/17	10	24.85	2	24.90	25.15	8	5,087	0.16%
2019/09/16	0	0.00	6	24.73	24.70	-6	5,025	-0.12%
2019/09/12	0	0.00	4	24.83	24.85	-4	5,010	-0.08%
2019/09/09	2	24.65	0	0.00	24.65	2	4,934	0.04%
2019/09/06	11	24.77	0	0.00	24.60	11	4,866	0.23%
2019/09/03	0	0.00	3	24.63	24.55	-3	4,642	-0.06%
2019/08/30	1	24.90	1	24.50	24.50	0	4,591	0.00%
2019/08/29	0	0.00	16	24.50	24.50	-16	4,523	-0.35%
2019/08/28	19	24.93	2	25.45	24.80	17	4,445	0.38%
2019/08/27	0	0.00	1	25.00	25.00	-1	4,189	-0.02%
2019/08/22	5	24.30	12	24.31	24.30	-7	3,947	-0.18%
2019/08/20	1	23.75	45	23.90	23.75	-44	3,787	-1.16%
2019/08/19	0	0.00	10	24.10	23.95	-10	3,732	-0.27%
2019/08/16	3	23.85	0	0.00	24.00	3	3,679	0.08%
2019/08/14	45	23.66	16	23.49	23.45	29	3,496	0.83%
2019/08/13	2	23.35	5	23.55	23.25	-3	3,417	-0.09%
2019/08/12	6	24.75	0	0.00	24.40	6	3,258	0.18%
2019/08/08	8	23.54	6	23.60	23.95	2	3,059	0.07%
2019/08/02	0	0.00	5	22.50	22.50	-5	2,744	-0.18%
2019/08/01	5	22.80	0	0.00	22.90	5	2,708	0.18%
2019/07/30	6	23.18	5	22.55	22.60	1	2,631	0.04%
2019/07/26	4	22.24	9	22.46	22.40	-5	2,410	-0.21%
2019/07/25	5	22.37	53	22.54	21.90	-48	2,313	-2.07%
2019/07/23	50	20.35	0	0.00	20.55	50	1,983	2.52%
2019/07/16	0	0.00	2	20.75	20.75	-2	2,195	-0.09%
2019/07/15	2	20.50	4	20.40	20.90	-2	2,164	-0.09%
2019/07/12	10	20.25	6	20.40	20.25	4	2,150	0.19%
2019/07/11	0	0.00	5	20.30	20.20	-5	2,165	-0.23%
2019/07/08	4	20.03	0	0.00	19.90	4	2,220	0.18%
2019/07/05	1	20.05	0	0.00	20.20	1	2,243	0.04%
2019/07/02	0	0.00	1	20.15	19.95	-1	2,290	-0.04%
2019/07/01	0	0.00	2	20.20	20.15	-2	2,299	-0.09%
2019/06/27	3	19.70	0	0.00	19.70	3	2,347	0.13%
2019/06/19	0	0.00	3	19.20	19.35	-3	2,496	-0.12%
2019/06/13	0	0.00	1	19.55	19.55	-1	2,980	-0.03%
2019/05/31	1	19.20	0	0.00	19.20	1	3,120	0.03%
2019/05/30	0	0.00	4	18.80	18.85	-4	3,105	-0.13%
2019/05/23	5	17.70	0	0.00	17.65	5	3,400	0.15%
2019/05/06	12	19.96	0.1	20.00	19.90	11.9	3,432	0.35%
2019/05/02	0	0.00	5	20.65	20.65	-5	3,314	-0.15%
2019/04/26	30	20.90	35	20.58	20.35	-5	3,205	-0.16%
2019/04/25	3	20.80	10	20.47	20.55	-7	3,170	-0.22%
2019/04/23	8	19.77	5	19.80	19.90	3	3,293	0.09%
2019/04/22	0	0.00	8	20.10	20.00	-8	3,424	-0.23%
2019/04/19	2	19.65	0	0.00	19.70	2	3,462	0.06%
2019/04/18	2	19.90	0	0.00	19.60	2	3,514	0.06%
2019/04/17	3	20.15	0	0.00	20.05	3	3,613	0.08%
2019/04/16	0	0.00	5	20.00	19.95	-5	3,671	-0.14%
2019/04/15	4	19.65	0	0.00	19.70	4	3,712	0.11%
2019/04/02	2	19.95	0	0.00	20.05	2	3,646	0.05%
2019/04/01	5	20.10	2	20.25	20.00	3	3,629	0.08%
2019/03/25	0	0.00	4	19.50	19.70	-4	3,641	-0.11%
2019/03/22	6	19.97	7	20.34	19.90	-1	3,661	-0.03%
2019/03/21	7	20.90	2	20.80	20.60	5	3,556	0.14%
2019/03/20	2	20.25	0	0.00	20.60	2	3,315	0.06%
2019/03/14	0	0.00	1	19.55	19.10	-1	3,246	-0.03%
2019/03/13	1	19.40	0	0.00	19.35	1	3,285	0.03%
2019/03/08	0	0.00	1	19.25	19.45	-1	3,360	-0.03%
2019/03/07	0	0.00	1	19.25	19.00	-1	3,493	-0.03%
2019/03/05	0	19.30	0	0.00	19.30	0	3,564	0.00%
2019/03/04	0	0.00	5	19.50	19.50	-5	3,557	-0.14%
2019/02/27	5	18.80	0	0.00	18.80	5	3,518	0.14%
2019/02/26	0	0.00	5	18.90	18.95	-5	3,517	-0.14%
2019/02/25	5	19.40	0	0.00	19.35	5	3,520	0.14%
2019/02/22	1	19.10	1	19.20	19.20	0	3,538	0.00%
2019/02/21	4.1	18.45	0	0.00	18.45	4.1	3,413	0.12%
2019/02/20	0	0.00	1	18.15	18.35	-1	3,353	-0.03%
2019/02/19	1	17.95	5	17.84	17.95	-4	3,316	-0.12%
2019/02/18	1	17.60	0	0.00	17.60	1	3,320	0.03%
2019/02/15	4	17.98	2	18.20	17.80	2	3,313	0.06%
2019/02/14	2	18.03	1	18.20	18.05	1	3,320	0.03%
2019/02/13	1	18.00	0	0.00	18.00	1	3,359	0.03%
2019/02/12	4	18.00	0	0.00	18.15	4	3,354	0.12%
2019/02/11	0	0.00	1	18.10	17.95	-1	3,348	-0.03%
2019/01/30	1	17.80	2	17.83	17.80	-1	3,333	-0.03%
2019/01/29	0	0.00	10	17.60	17.60	-10	3,315	-0.30%
2019/01/28	0	0.00	2	17.80	17.75	-2	3,323	-0.06%
2019/01/25	0	0.00	5	17.60	17.70	-5	3,343	-0.15%
2019/01/24	1	17.55	6	17.61	17.55	-5	3,418	-0.15%
2019/01/23	2	17.53	2	17.68	17.55	0	3,415	0.00%
2019/01/22	16	17.61	1	17.75	17.50	15	3,414	0.44%
2019/01/21	1	17.90	0	0.00	17.90	1	3,388	0.03%
2019/01/18	0	0.00	11	17.98	18.20	-11	3,368	-0.33%
2019/01/17	8	18.00	0	0.00	17.90	8	3,358	0.24%
2019/01/16	9	18.43	0	0.00	18.35	9	3,303	0.27%
2019/01/11	2	17.68	5	17.94	17.90	-3	2,773	-0.11%
2019/01/10	0	0.00	1	17.85	17.90	-1	2,693	-0.04%
2019/01/09	3	18.30	8	18.11	18.35	-5	2,634	-0.19%
2019/01/08	0	0.00	1	18.00	17.60	-1	2,495	-0.04%
2019/01/07	1	17.70	1	17.45	17.65	0	2,410	0.00%
2019/01/04	0	0.00	2	17.00	16.80	-2	2,357	-0.08%
2019/01/03	2	16.85	0	0.00	16.65	2	2,368	0.08%
2018/12/27	3	16.75	0	0.00	16.60	3	2,366	0.13%
2018/12/21	2	16.30	2	16.25	16.25	0	2,315	0.00%
2018/12/20	2	16.40	0	0.00	16.15	2	2,260	0.09%
2018/12/18	1	16.85	0	0.00	16.75	1	2,223	0.04%
2018/12/17	6	17.35	0	0.00	17.10	6	2,190	0.27%
2018/12/13	2	17.10	0	0.00	17.20	2	2,134	0.09%
2018/12/12	0	0.00	5	17.10	17.20	-5	2,129	-0.23%
2018/12/11	0	0.00	5	17.09	17.10	-5	2,087	-0.24%
2018/12/07	4	17.00	0	0.00	17.00	4	1,981	0.20%
2018/12/06	3	16.40	2	16.53	16.40	1	1,953	0.05%
2018/11/29	5	16.75	0	0.00	16.30	5	1,738	0.29%
2018/11/21	16	15.67	1	15.90	15.90	15	1,627	0.92%
2018/11/16	0	0.00	11	15.54	15.45	-11	1,559	-0.71%
2018/11/15	15	15.38	5	15.35	15.30	10	1,536	0.65%
2018/11/14	50	14.76	135	14.96	15.05	-85	1,517	-5.60%	大賣/
2018/11/13	86	14.72	10	14.70	14.90	76	1,518	5.01%
2018/11/12	5	15.55	7	15.20	15.30	-2	1,516	-0.13%
2018/11/05	0	0.00	5	14.25	14.30	-5	1,773	-0.28%
2018/10/17	0	0.00	84	14.00	14.00	-84	2,005	-4.19%
2018/10/16	0	0.00	116	13.74	13.80	-116	2,084	-5.56%	大賣/鉅額交易
2018/10/11	200	13.85	0	0.00	13.85	200	2,342	8.54%	大買/鉅額交易
2018/10/09	0	0.00	13	15.35	15.35	-13	2,326	-0.56%
2018/10/04	0	0.00	17	16.15	16.20	-17	2,466	-0.69%
2018/10/02	15	16.25	0	0.00	16.20	15	2,525	0.59%
2018/10/01	0	0.00	20	16.35	16.40	-20	2,575	-0.78%
2018/09/27	25	16.08	0	0.00	16.25	25	2,628	0.95%
2018/09/25	0	0.00	1	15.65	15.80	-1	2,813	-0.04%
2018/09/21	0	0.00	1	15.60	15.60	-1	2,850	-0.04%
2018/09/20	1	15.50	0	0.00	15.50	1	2,898	0.03%
2018/09/19	0	0.00	1	15.85	15.85	-1	2,904	-0.03%
2018/09/18	1	15.60	0	0.00	15.75	1	2,896	0.03%
2018/09/10	1	15.55	0	0.00	14.80	1	2,985	0.03%
2018/09/07	0	0.00	1	15.55	15.40	-1	2,976	-0.03%
2018/09/06	13	16.28	11	16.35	16.00	2	2,944	0.07%
2018/09/05	3	17.18	0	0.00	16.65	3	2,909	0.10%
2018/09/04	8	17.39	8	17.70	17.35	0	2,899	0.00%
2018/09/03	4	17.45	0	0.00	17.50	4	2,895	0.14%
2018/08/31	1	17.40	3	17.65	17.65	-2	2,921	-0.07%
2018/08/30	3	17.55	8	17.63	17.50	-5	2,945	-0.17%
2018/08/29	4	17.59	0	0.00	17.65	4	2,978	0.13%
2018/08/24	5	16.85	0	0.00	16.90	5	3,131	0.16%
2018/08/15	2	17.75	0	0.00	17.60	2	3,140	0.06%
2018/08/13	0	0.00	215	17.97	17.80	-215	3,148	-6.83%	大賣/鉅額交易
2018/08/10	0	0.00	285	19.31	19.30	-285	3,056	-9.32%	大賣/鉅額交易
2018/08/09	3	19.30	3	19.30	19.25	0	3,118	0.00%
2018/08/06	0	0.00	15	20.85	20.85	-15	2,991	-0.50%
2018/08/03	10	20.70	50	20.69	20.80	-40	3,008	-1.33%
2018/08/02	0	0.00	381	20.73	20.60	-381	2,990	-12.74%	大賣/鉅額交易
2018/07/30	6	21.38	1	21.65	21.25	5	2,983	0.17%
2018/07/27	0	0.00	20	21.20	21.35	-20	2,973	-0.67%
2018/07/26	46	21.25	0	0.00	21.25	46	2,975	1.55%
2018/07/23	85	21.01	0	0.00	20.90	85	2,939	2.89%
2018/07/20	102	22.58	10	22.75	22.45	92	2,879	3.20%	大買/
2018/07/19	51	22.58	4	23.00	22.65	47	2,830	1.66%
2018/07/18	26	22.90	149	22.83	23.00	-123	2,858	-4.30%	大賣/鉅額交易
2018/07/17	26	22.00	0	0.00	21.90	26	2,785	0.93%
2018/07/16	36	22.38	8	22.35	22.10	28	2,825	0.99%
2018/07/13	0	0.00	2	21.88	22.25	-2	2,785	-0.07%
2018/07/12	25	21.45	1	21.45	21.50	24	2,789	0.86%
2018/07/11	100	21.39	0	0.00	21.35	100	2,824	3.54%
2018/07/10	0	0.00	26	21.95	21.95	-26	2,826	-0.92%
2018/07/09	15	21.55	170	21.91	21.85	-155	2,850	-5.44%	大賣/鉅額交易
2018/07/06	90	21.19	0	0.00	21.60	90	2,882	3.12%
2018/07/05	16	21.83	1	21.55	21.50	15	2,921	0.51%
2018/07/04	24	21.92	21	22.43	22.15	3	2,974	0.10%
2018/07/03	2	21.85	7	22.04	21.70	-5	2,915	-0.17%
2018/07/02	2	21.60	0	0.00	21.55	2	2,889	0.07%
2018/06/29	0	0.00	6	21.40	21.65	-6	2,876	-0.21%
2018/06/28	1	20.75	1	21.20	20.90	0	2,842	0.00%
2018/06/22	5	20.67	0	0.00	20.75	5	3,014	0.17%
2018/06/21	1	21.05	0	0.00	21.00	1	3,077	0.03%
2018/06/20	5	21.29	1	21.00	21.20	4	3,100	0.13%
2018/06/19	1	22.10	4	21.65	21.60	-3	3,094	-0.10%
2018/06/15	4	21.45	2	21.50	21.40	2	3,096	0.06%
2018/06/13	0	0.00	4	21.90	21.65	-4	3,118	-0.13%
2018/06/08	4	21.70	0	0.00	21.35	4	3,112	0.13%
2018/06/07	40	21.80	0	0.00	21.75	40	3,108	1.29%
2018/06/05	1	21.90	0	0.00	21.80	1	3,179	0.03%
2018/06/04	5	22.02	7	22.14	21.95	-2	3,398	-0.06%
2018/06/01	2	22.03	7	21.67	21.90	-5	3,347	-0.15%
2018/05/29	1	21.35	0	0.00	21.10	1	3,290	0.03%
2018/05/24	10	20.55	20	20.55	20.40	-10	3,320	-0.30%
2018/05/22	70	20.74	20	20.78	20.60	50	3,346	1.49%
2018/05/21	0	0.00	10	20.35	20.35	-10	3,348	-0.30%
2018/05/16	45	19.25	0	0.00	19.50	45	3,321	1.35%
2018/05/14	50	19.25	1	19.30	19.30	49	3,557	1.38%
2018/05/08	50	19.60	0	0.00	19.65	50	3,892	1.28%
2018/04/30	2	19.90	0	0.00	20.00	2	4,168	0.05%
2018/04/27	0	0.00	3	19.95	19.95	-3	4,512	-0.07%
2018/04/25	10	20.10	10	20.00	20.25	0	4,925	0.00%
2018/04/24	3	20.05	5	20.35	20.00	-2	4,969	-0.04%
2018/04/23	41	21.04	5	20.70	20.70	36	4,979	0.72%
2018/04/20	30	21.72	0	0.00	21.60	30	5,005	0.60%
2018/04/19	40	22.13	2	22.10	22.05	38	5,001	0.76%
2018/04/18	141	22.33	90	22.35	22.20	51	5,044	1.01%	大買/
2018/04/17	5	22.46	4	22.50	22.40	1	5,106	0.02%
2018/04/13	21	22.75	0	0.00	22.65	21	5,729	0.37%
2018/04/12	110	22.15	0	0.00	23.00	110	5,955	1.85%	大買/鉅額交易
2018/04/10	12	22.94	0	0.00	22.55	12	6,675	0.18%
2018/04/09	6	23.10	20	23.35	23.00	-14	6,656	-0.21%
2018/04/03	100	23.15	0	0.00	23.05	100	6,643	1.51%
2018/04/02	0	0.00	4	23.60	23.45	-4	6,632	-0.06%
2018/03/28	1	23.50	0	0.00	23.35	1	7,066	0.01%
2018/03/27	25	23.70	50	23.65	23.55	-25	7,227	-0.35%
2018/03/26	15	23.75	0	0.00	23.50	15	7,231	0.21%
2018/03/23	20	23.75	0	0.00	23.85	20	7,174	0.28%
2018/03/22	20	24.23	20	24.40	24.35	0	7,170	0.00%
2018/03/21	50	24.10	0	0.00	24.10	50	7,235	0.69%
2018/03/16	0	0.00	1	24.80	24.80	-1	7,305	-0.01%
2018/03/12	1	24.70	0	0.00	24.55	1	7,371	0.01%
2018/03/08	2	25.50	5	25.96	25.00	-3	7,432	-0.04%
2018/03/02	5	24.95	0	0.00	25.00	5	8,190	0.06%
2018/03/01	5	25.00	0	0.00	25.00	5	8,451	0.06%
2018/02/26	5	24.65	0	0.00	24.55	5	9,165	0.05%
2018/02/23	0	0.00	1	24.75	24.80	-1	9,273	-0.01%
2018/02/21	1	24.45	26	24.38	24.55	-25	9,355	-0.27%
2018/02/12	15	23.65	0	0.00	23.55	15	9,391	0.16%
2018/02/09	4	23.18	4	24.20	24.10	0	9,353	0.00%
2018/02/08	5	24.28	0	0.00	24.20	5	9,334	0.05%
2018/02/07	3	24.95	2	24.85	24.60	1	9,335	0.01%
2018/02/06	8	23.78	5	24.00	24.15	3	9,325	0.03%
2018/02/05	5	25.15	11	25.05	25.30	-6	9,188	-0.07%
2018/02/02	1	25.85	0	0.00	25.60	1	9,169	0.01%
2018/02/01	5	25.95	0	0.00	25.85	5	9,251	0.05%
2018/01/31	0	0.00	8	26.19	26.25	-8	9,437	-0.08%
2018/01/30	2	26.05	1	25.90	25.70	1	9,524	0.01%
2018/01/26	2	25.30	13	25.20	25.15	-11	9,413	-0.12%
2018/01/25	0	0.00	7	25.50	25.30	-7	9,443	-0.07%
2018/01/24	3	25.65	0	0.00	25.70	3	9,427	0.03%
2018/01/23	20	26.31	9	26.51	25.70	11	9,402	0.12%
2018/01/22	17	26.00	9	26.21	26.35	8	9,082	0.09%
2018/01/19	8	25.56	5	25.80	25.45	3	8,842	0.03%
2018/01/16	1	25.65	0	0.00	25.55	1	8,741	0.01%
2018/01/15	0	0.00	20	25.40	25.20	-20	8,675	-0.23%
2018/01/12	32	25.62	12	25.41	25.30	20	8,675	0.23%
2018/01/11	1	25.30	0	0.00	25.25	1	8,644	0.01%
2018/01/10	25	26.19	57	26.06	25.80	-32	8,592	-0.37%
2018/01/09	56	26.10	5	26.13	26.50	51	8,344	0.61%
2018/01/08	96	26.07	91	25.66	25.35	5	8,085	0.06%
2018/01/05	63	25.73	55	26.01	25.75	8	7,868	0.10%
2018/01/04	14	25.01	26	25.08	25.15	-12	7,473	-0.16%
2018/01/03	1	24.35	10	24.33	24.20	-9	7,221	-0.12%
2018/01/02	0	0.00	2	24.10	24.15	-2	7,271	-0.03%