環天科 (3499)-永豐金-板橋券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.05
漲跌
▼0.25
漲幅
-1.23%
成交量
245張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/09	2	20.50	0	0.00	20.50	2	643	0.31%
2023/08/02	0	0.00	2	20.50	20.50	-2	675	-0.30%
2023/07/31	2	21.40	0	0.00	21.40	2	675	0.30%
2023/07/24	2	20.50	0	0.00	20.30	2	705	0.28%
2023/07/20	3	21.20	0	0.00	21.30	3	729	0.41%
2023/07/17	0	0.00	2	22.30	22.15	-2	753	-0.27%
2023/07/14	0	0.00	3	22.75	22.75	-3	761	-0.39%
2023/07/06	0	0.00	3	20.10	20.05	-3	1,049	-0.29%
2023/07/05	3	20.97	0	0.00	20.35	3	1,062	0.28%
2023/06/27	0	20.90	0	0.00	20.40	0	1,249	0.00%
2023/06/16	1	20.50	0	0.00	20.35	1	1,758	0.06%
2023/06/14	1	20.70	0	0.00	20.75	1	1,753	0.06%
2023/06/08	3	22.00	0	0.00	22.15	3	1,755	0.17%
2023/05/29	20	21.71	0	0.00	21.85	20	1,684	1.19%
2023/05/24	0	0.00	5	20.35	20.60	-5	1,709	-0.29%
2023/05/18	0	0.00	0	19.65	19.60	0	1,693	0.00%
2023/04/19	0.2	23.80	0	0.00	23.30	0.2	1,571	0.01%
2023/04/18	2.9	24.22	2	23.60	23.70	0.9	1,561	0.05%
2023/04/17	2	24.05	7	23.92	24.05	-5	1,526	-0.33%
2023/04/13	2	24.70	3	24.72	23.60	-1	1,432	-0.07%
2023/04/12	2	22.93	1	23.25	23.40	1	1,278	0.08%
2023/04/10	0	21.65	0	0.00	21.25	0	1,211	0.00%
2023/03/31	0	21.45	0	0.00	21.35	0	1,174	0.00%
2023/03/29	0	0.00	2	21.15	21.45	-2	1,139	-0.18%
2023/03/28	3	22.75	3	21.88	21.55	0	1,117	0.00%
2023/03/27	1	22.65	3	22.67	22.65	-2	1,026	-0.19%
2023/03/24	41	23.30	43	23.31	22.60	-2	1,004	-0.20%
2023/03/23	3	22.57	45	22.05	22.95	-42	836	-5.02%
2023/03/22	3	20.38	18	20.52	20.90	-15	670	-2.24%
2023/03/21	0	19.50	10	19.00	19.00	-10	597	-1.67%
2023/03/16	10	18.10	0	0.00	18.05	10	632	1.58%
2023/03/09	0	0.00	5	19.40	19.70	-5	805	-0.62%
2023/03/08	5	19.60	0	0.00	19.65	5	812	0.62%
2023/03/03	1	18.70	0	0.00	18.65	1	842	0.12%
2023/02/24	11	18.46	0	0.00	18.30	11	988	1.11%
2023/02/23	8	18.91	0	0.00	18.70	8	1,122	0.71%
2023/02/22	2	18.50	0	0.00	19.05	2	1,135	0.18%
2023/02/21	0	0.00	5	18.90	18.60	-5	1,143	-0.44%
2023/02/20	0	18.45	0	0.00	18.25	0	1,152	0.00%
2023/02/10	33	18.52	0	0.00	18.05	33	1,323	2.49%
2023/02/06	2	18.90	0	0.00	18.80	2	1,467	0.14%
2023/01/31	1	18.55	1	18.55	18.55	0	1,447	0.00%
2023/01/06	5	18.35	0	0.00	18.35	5	1,416	0.35%
2023/01/03	0	18.53	0	0.00	18.45	0	1,405	0.00%
2022/12/15	1	19.90	1	19.85	20.15	0	1,343	0.00%
2022/12/14	1	19.20	1	19.20	19.10	0	1,300	0.00%
2022/12/12	0	0.00	1	18.90	18.80	-1	1,288	-0.08%
2022/12/07	5	19.88	0	0.00	19.55	5	1,252	0.40%
2022/12/06	1	20.70	1	20.30	20.50	0	1,228	0.00%
2022/12/05	0	0.00	1	21.30	21.30	-1	1,191	-0.08%
2022/12/02	8	20.29	0	0.00	20.15	8	1,119	0.71%
2022/11/29	2	19.95	2	19.85	19.70	0	1,039	0.00%
2022/11/21	4	20.43	5	20.64	20.55	-1	830	-0.12%
2022/11/18	2	19.78	1	20.00	20.50	1	695	0.14%
2022/11/15	0	0.00	3	18.45	18.20	-3	655	-0.46%
2022/11/10	3	17.85	0	0.00	17.80	3	668	0.45%
2022/11/08	0	0.00	2	18.15	18.20	-2	626	-0.32%
2022/11/07	4	18.30	3	18.35	18.80	1	578	0.17%
2022/11/04	12	16.40	12	16.52	17.10	0	486	0.00%
2022/09/30	0	0.00	1	15.30	15.45	-1	886	-0.11%
2022/09/28	0	0.00	10	15.10	14.95	-10	894	-1.12%
2022/09/19	2	17.85	0	0.00	17.60	2	921	0.22%
2022/09/13	0	0.00	1	18.50	18.50	-1	929	-0.11%
2022/09/08	1	18.30	0	0.00	18.25	1	946	0.11%
2022/09/07	1	17.95	2	18.10	18.05	-1	966	-0.10%
2022/09/05	2	18.95	1	18.60	18.55	1	1,031	0.10%
2022/08/30	6	18.75	2	18.85	18.90	4	1,277	0.31%
2022/08/29	2	18.75	0	0.00	18.50	2	1,314	0.15%
2022/08/26	0	0.00	1	19.75	19.55	-1	1,316	-0.08%
2022/08/25	1	19.50	0	0.00	19.55	1	1,301	0.08%
2022/08/24	0	0.00	4	19.45	19.25	-4	1,307	-0.31%
2022/08/23	8	19.89	4	19.76	19.60	4	1,306	0.31%
2022/08/05	3	19.10	3	19.25	19.00	0	1,385	0.00%
2022/08/04	1	19.40	7	19.39	19.50	-6	1,350	-0.44%
2022/08/03	5	18.83	0	0.00	18.90	5	1,153	0.43%
2022/08/02	1	17.55	5	18.00	17.20	-4	1,095	-0.37%
2022/08/01	5	18.70	3	18.70	18.70	2	1,072	0.19%
2022/07/26	0	0.00	1	16.55	16.55	-1	1,063	-0.09%
2022/07/21	1	17.65	0	0.00	17.50	1	1,070	0.09%
2022/07/15	0	0.00	4	16.70	16.75	-4	1,067	-0.37%
2022/07/12	2	15.65	0	0.00	15.65	2	1,069	0.19%
2022/07/11	2	16.50	0	0.00	16.55	2	1,075	0.19%
2022/07/01	0	0.00	2	17.70	16.70	-2	1,093	-0.18%
2022/06/28	2	18.38	0	0.00	18.10	2	1,109	0.18%
2022/06/24	0	0.00	1	17.95	18.10	-1	1,186	-0.08%
2022/06/23	1	17.70	0	0.00	17.50	1	1,348	0.07%
2022/06/22	0	0.00	5	18.45	17.75	-5	1,412	-0.35%
2022/06/20	0	0.00	4	18.05	17.60	-4	1,412	-0.28%
2022/06/16	5	19.50	0	0.00	18.75	5	1,400	0.36%
2022/06/15	0	0.00	5	20.22	19.90	-5	1,386	-0.36%
2022/06/14	7	20.28	7	19.90	19.80	0	1,370	0.00%
2022/06/13	3	19.22	0	0.00	19.25	3	1,325	0.23%
2022/06/10	4	19.99	3	20.02	19.85	1	1,325	0.08%
2022/06/09	1	20.75	1	20.60	20.65	0	1,315	0.00%
2022/06/08	8	21.19	1	22.35	20.45	7	1,277	0.55%
2022/06/07	1	20.60	0	0.00	21.25	1	1,087	0.09%
2022/06/06	0	0.00	3	19.35	19.35	-3	1,054	-0.28%
2022/05/31	1	19.70	2	19.40	19.50	-1	1,070	-0.09%
2022/05/30	1	19.30	0.1	19.25	19.25	1	1,068	0.09%
2022/05/26	1	19.10	3	19.70	18.95	-2	1,068	-0.19%
2022/05/25	5	19.85	10	20.00	19.75	-5	1,067	-0.47%
2022/05/24	22	19.96	20	19.73	19.85	2	1,077	0.19%
2022/05/23	19	20.89	30	21.20	20.50	-11	1,061	-1.04%
2022/05/20	21	19.89	9	20.00	20.15	12	954	1.26%
2022/05/19	12	18.46	0	0.00	18.35	12	941	1.27%
2022/05/03	0	17.45	0	0.00	17.70	0	1,562	0.00%
2022/04/25	0	0.00	1	17.70	17.75	-1	2,776	-0.04%
2022/04/18	4	19.00	0	0.00	19.00	4	2,973	0.13%
2022/03/31	0	0.00	1	21.80	21.20	-1	3,575	-0.03%
2022/03/30	1	22.10	0	0.00	22.10	1	3,606	0.03%
2022/03/28	3	22.72	11	22.65	22.25	-8	3,718	-0.22%
2022/03/25	11	21.42	12	20.52	21.75	-1	3,681	-0.03%
2022/03/24	0	0.00	10	19.60	19.80	-10	3,697	-0.27%
2022/03/23	20	19.85	3	19.55	19.70	17	3,766	0.45%
2022/03/21	3	19.00	0	0.00	19.05	3	3,979	0.08%
2022/03/18	0	0.00	3	19.20	19.20	-3	4,333	-0.07%
2022/03/17	0	0.00	3	19.00	18.90	-3	4,408	-0.07%
2022/03/11	3	19.30	0	0.00	18.95	3	5,343	0.06%
2022/03/10	0	0.00	3	19.70	19.50	-3	5,426	-0.06%
2022/03/04	10	21.11	10	21.25	20.50	0	5,945	0.00%
2022/03/03	3	21.00	0	0.00	20.95	3	6,150	0.05%
2022/02/21	3	23.00	0	0.00	22.95	3	6,878	0.04%
2022/02/18	0	0.00	3	23.50	23.15	-3	6,829	-0.04%
2022/02/17	3	23.05	1	23.65	23.10	2	6,828	0.03%
2022/02/16	1	23.05	0	0.00	23.30	1	6,811	0.01%
2022/02/14	0	0.00	3	23.30	23.25	-3	6,764	-0.04%
2022/02/11	2	24.90	0	0.00	24.75	2	6,736	0.03%
2022/02/10	0	0.00	1	25.45	25.10	-1	6,711	-0.01%
2022/02/09	2	24.20	1	25.00	25.15	1	6,607	0.02%
2022/02/07	0	0.00	3	22.95	22.85	-3	6,498	-0.05%
2022/01/26	3	22.75	6	22.70	22.45	-3	6,480	-0.05%
2022/01/25	11	25.35	8	25.45	24.50	3	6,380	0.05%
2022/01/24	13	24.97	9	25.08	25.85	4	6,175	0.06%
2022/01/21	0	0.00	1	24.10	23.50	-1	5,954	-0.02%
2022/01/20	4	23.63	3	23.80	24.35	1	5,922	0.02%
2022/01/18	9	22.42	12	22.81	24.30	-3	5,639	-0.05%
2022/01/17	0	0.00	3	22.35	22.10	-3	5,000	-0.06%
2022/01/14	3	21.95	0	0.00	21.35	3	4,981	0.06%
2022/01/12	0	0.00	3	22.85	22.85	-3	4,866	-0.06%
2022/01/11	3	22.25	4	22.64	20.80	-1	4,837	-0.02%
2022/01/10	4	22.73	3	23.25	22.40	1	4,785	0.02%
2022/01/07	3	23.55	1	22.80	22.80	2	4,766	0.04%
2022/01/06	3	24.05	6	24.23	23.75	-3	4,737	-0.06%
2022/01/05	0	0.00	2	24.35	23.30	-2	4,605	-0.04%
2022/01/04	8	25.74	25	26.10	25.00	-17	4,546	-0.37%
2022/01/03	25	27.00	11	26.09	26.00	14	4,480	0.31%
2021/12/30	4.1	25.84	0	0.00	25.65	4.1	4,278	0.09%
2021/12/29	1	26.15	2	25.90	25.70	-1	4,248	-0.02%
2021/12/28	8	25.84	7	25.97	25.35	1	4,195	0.02%
2021/12/27	1	25.85	2	26.05	25.80	-1	4,157	-0.02%
2021/12/24	3	25.75	3	25.60	25.60	0	4,102	0.00%
2021/12/23	1	26.20	0	0.00	25.80	1	4,052	0.02%
2021/12/22	7	26.78	7	26.29	25.35	0	3,967	0.00%
2021/12/21	8	25.67	100	24.70	26.20	-92	3,820	-2.41%
2021/12/20	2	25.60	101	24.79	24.45	-99	3,691	-2.68%	大賣/
2021/12/17	0	0.00	4	25.00	25.50	-4	3,605	-0.11%
2021/12/16	2	29.18	4	29.04	27.30	-2	3,533	-0.06%
2021/12/15	185	27.78	5	27.81	27.80	180	3,432	5.24%	大買/鉅額交易
2021/12/14	13	29.19	11	28.48	27.10	2	3,307	0.06%
2021/12/13	1	27.10	0	0.00	27.70	1	2,949	0.03%
2021/12/10	4	25.08	5	24.91	25.20	-1	2,868	-0.03%
2021/12/09	15	27.55	13	27.38	25.90	2	2,761	0.07%
2021/12/08	3	25.57	6	25.85	26.05	-3	2,407	-0.12%
2021/12/07	3	23.27	14	23.65	23.70	-11	2,123	-0.52%
2021/12/06	5	20.70	25	20.45	21.55	-20	1,901	-1.05%
2021/12/03	4	19.50	47	19.84	19.60	-43	1,813	-2.37%
2021/12/02	44	20.97	49	20.28	19.40	-5	1,755	-0.28%
2021/12/01	85	22.45	7	22.19	21.50	78	1,651	4.72%
2021/11/30	2	20.80	98	21.72	21.75	-96	1,379	-6.96%
2021/11/29	97	19.74	3	19.63	19.80	94	1,268	7.41%
2021/11/26	26	19.85	1	20.60	20.60	25	1,047	2.39%
2021/11/25	1	18.05	0	0.00	18.75	1	867	0.12%
2021/11/24	0	0.00	17	17.01	17.05	-17	744	-2.28%
2021/11/23	10	15.40	0	0.00	15.50	10	292	3.42%
2021/11/22	1	15.10	1	15.85	15.85	0	261	0.00%
2021/11/19	5	15.30	1	15.20	15.25	4	233	1.71%
2021/11/18	1	14.70	0	0.00	14.90	1	216	0.46%
2021/11/17	0	0.00	2	15.60	14.70	-2	200	-1.00%
2021/11/16	1	13.90	0	0.00	14.55	1	179	0.56%
2021/09/01	0	0.00	2	12.85	13.20	-2	313	-0.64%
2021/08/11	2	13.13	0	0.00	13.00	2	329	0.61%
2021/07/23	0	0.00	2	14.70	14.70	-2	370	-0.54%
2021/07/20	4	14.95	0	0.00	14.50	4	369	1.08%
2021/07/14	2	14.35	0	0.00	14.45	2	403	0.50%
2021/07/09	0	0.00	5	13.15	13.15	-5	480	-1.04%
2021/07/06	0	0.00	1	13.45	13.20	-1	591	-0.17%
2021/06/29	1	14.00	0	0.00	13.20	1	599	0.17%
2021/05/06	0	0.00	1	14.20	15.20	-1	618	-0.16%
2021/05/04	1	13.65	0	0.00	13.50	1	604	0.17%
2021/04/22	5	17.90	0	0.00	16.35	5	559	0.89%
2021/03/09	1	11.85	1	11.75	11.70	0	354	0.00%
2021/02/04	0	0.00	2	11.05	11.00	-2	415	-0.48%
2021/01/04	0	0.00	1	13.10	13.00	-1	290	-0.34%
2020/12/18	3	13.83	1	14.15	13.50	2	254	0.79%
2020/12/15	1	12.80	0	0.00	12.75	1	193	0.52%
2020/07/09	0	0.00	4	12.25	12.05	-4	193	-2.07%
2020/07/08	4	12.60	1	12.15	12.15	3	191	1.56%
2020/07/07	1	11.80	0	0.00	12.55	1	179	0.56%
2020/05/27	0	0.00	1	11.55	11.65	-1	154	-0.65%
2020/05/25	1	11.70	0	0.00	11.75	1	154	0.65%
2019/09/11	0	0.00	1	17.45	17.45	-1	346	-0.29%
2019/09/10	1	18.60	0	0.00	17.40	1	342	0.29%
2019/09/04	0	0.00	1	17.80	17.80	-1	298	-0.34%
2019/09/03	1	18.00	0	0.00	17.75	1	293	0.34%
2019/08/28	0	0.00	2	17.65	17.25	-2	273	-0.73%
2019/08/27	2	17.65	3	17.85	17.65	-1	263	-0.38%
2019/08/26	3	18.10	0	0.00	18.25	3	221	1.35%
2019/05/10	1	19.80	1	20.00	18.90	0	714	0.00%
2019/04/16	2	21.85	2	22.10	21.35	0	721	0.00%
2019/04/11	0	0.00	8	20.17	20.45	-8	625	-1.28%
2019/04/10	5	20.49	0	0.00	19.70	5	592	0.84%
2019/02/21	0	0.00	1	16.10	16.15	-1	348	-0.29%
2019/02/20	0	0.00	1	15.95	15.90	-1	347	-0.29%
2019/02/18	2	16.10	0	0.00	16.20	2	341	0.59%
2019/01/30	0	0.00	2	16.40	16.40	-2	295	-0.68%
2019/01/29	2	16.10	0	0.00	16.10	2	284	0.70%
2019/01/25	0	0.00	4	16.75	15.55	-4	268	-1.49%
2019/01/18	0	0.00	2	14.20	14.25	-2	195	-1.02%
2019/01/15	2	14.40	0	0.00	14.20	2	194	1.03%
2018/12/12	0	0.00	1	12.75	12.75	-1	219	-0.46%
2018/12/11	1	12.80	0	0.00	12.65	1	210	0.48%
2018/12/10	0	0.00	1	12.40	12.45	-1	206	-0.49%
2018/12/07	0	0.00	1	12.50	12.50	-1	200	-0.50%
2018/12/06	3	12.57	1	12.65	12.35	2	176	1.13%
2018/09/13	0	0.00	2	13.70	13.70	-2	119	-1.68%
2018/09/10	2	14.10	0	0.00	14.20	2	114	1.75%
2018/07/26	1	13.70	0	0.00	13.75	1	176	0.57%
2018/06/11	0	0.00	1	14.80	14.80	-1	198	-0.50%
2018/06/08	1	15.10	0	0.00	14.90	1	197	0.51%
2018/06/07	0	0.00	2	14.58	14.50	-2	243	-0.82%
2018/06/06	2	14.75	0	0.00	14.65	2	239	0.83%
2018/03/02	4	15.03	0	0.00	15.05	4	415	0.96%