台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▲0.55
  • 漲幅
    +1.86%
  • 成交量
    1,855
  • 產業
    上櫃 光電類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光耀 (3666)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/08/0400.00138.8038.90-1869-0.12%
2021/07/291039.6000.0039.95109051.10%
2021/07/271144.501042.6042.6019300.11%
2021/07/2300.00342.1041.95-3930-0.32%
2021/07/20844.42545.3044.5039150.33%
2021/07/19344.98746.0445.70-4899-0.44%
2021/07/16141.25741.1642.45-6828-0.72%
2021/07/13238.3000.0038.4028310.24%
2021/07/07239.4500.0039.3529270.22%
2021/06/28241.3000.0041.3029930.20%
2021/06/16242.8000.0042.6021,1010.18%
2021/06/0300.00444.5544.50-41,301-0.31%
2021/06/02345.2800.0044.9031,3100.23%
2021/06/01346.0800.0045.9031,3140.23%
2021/05/2700.00246.9546.20-21,301-0.15%
2021/05/24243.4500.0043.4021,2890.16%
2021/05/19142.50141.2042.6501,3050.00%
2021/05/1800.00539.6038.80-51,294-0.39%
2021/05/17639.021138.3736.20-51,270-0.39%
2021/05/13142.301041.1641.70-91,251-0.72%
2021/05/12938.71540.6738.6541,2440.32%
2021/05/05246.5000.0046.0021,3700.15%
2021/05/03253.0000.0049.6521,3360.15%
2021/04/29255.2000.0054.6021,3430.15%
2021/04/2600.00457.7058.10-41,366-0.29%
2021/04/23455.80257.6056.0021,3680.15%
2021/04/22255.8000.0055.1021,3590.15%
2021/04/21258.7000.0058.5021,3390.15%
2021/04/19260.6000.0059.9021,3470.15%
2021/04/1600.00161.5061.40-11,345-0.07%
2021/04/13767.54668.1766.0011,3640.07%
2021/04/08465.65466.7065.6001,3340.00%
2021/04/07464.6300.0064.0041,3130.30%
2021/03/1800.00273.6070.30-21,277-0.16%
2021/03/17372.33271.6574.2011,1830.08%
2021/03/12364.43364.7764.9001,1040.00%
2021/03/11163.10162.8061.6001,0900.00%
2021/03/10160.10159.3058.5001,0900.00%
2021/03/0500.00162.4061.20-11,202-0.08%
2021/02/23168.5000.0066.0011,5670.06%
2021/02/18162.20162.0061.5001,6710.00%
2021/02/02660.35661.0260.3001,8140.00%
2021/01/07271.50271.2071.0002,1130.00%
2021/01/0600.00169.6067.40-12,101-0.05%
2020/12/31480.15380.2379.1012,1140.05%
2020/12/3000.00375.4376.50-32,112-0.14%
2020/12/291175.80876.3375.0032,1370.14%
2020/12/28475.73476.0074.5002,1320.00%
2020/12/23279.30278.9077.8002,1220.00%
2020/12/22477.38477.4574.3002,1320.00%
2020/12/21384.23383.3081.2002,1430.00%
2020/12/0800.001285.0085.50-122,679-0.45%
2020/12/031181.5700.0079.20112,7100.41%
2020/12/02186.10186.1086.1002,6790.00%
2020/12/01178.301.378.2778.30-0.32,696-0.01%
2020/11/2500.002.261.9760.80-2.22,780-0.08%
2020/11/24160.703161.6260.70-302,791-1.07%
2020/11/233660.24557.8260.70312,7661.12%
2020/11/201454.111454.1255.2002,6510.00%
2020/11/19348.17347.5550.8002,5660.00%
2020/11/18345.78244.6346.2512,5020.04%
2020/11/17143.200.543.1042.950.52,4250.02%
2020/11/13140.80241.7341.90-12,386-0.04%
2020/11/12142.0000.0042.0012,3410.04%
2020/11/05237.00237.4538.0002,3130.00%
2020/10/30438.79439.2337.5002,2110.00%
2020/10/2900.00335.9538.00-32,105-0.14%
2020/10/28537.01336.1734.8022,0480.10%
2020/10/1200.00633.1033.70-61,848-0.32%
2020/10/0700.001032.0832.25-101,779-0.56%
2020/10/0600.00831.4732.75-81,760-0.45%
2020/09/25528.72529.0028.0001,7550.00%
2020/09/24328.7500.0028.2531,7280.17%
2020/09/23830.44230.4529.6061,6950.35%
2020/09/221531.463331.6230.40-181,662-1.08%
2020/09/21236.4000.0033.3021,5970.13%
2020/09/18534.59534.3634.2501,5210.00%
2020/09/17133.5500.0034.0511,4680.07%
2020/09/16234.23134.4534.2011,4310.07%
2020/09/151632.53730.6833.9091,2860.70%
2020/09/142030.781130.0030.8591,1380.79%
2020/09/0700.003030.8529.20-30993-3.02%
2020/09/043029.7000.0029.70309503.16%
2020/09/03130.5000.0028.0019060.11%
2020/09/01128.85228.6529.00-1797-0.13%
2020/08/31127.5500.0028.0017480.13%
2020/08/2700.00123.6523.60-1649-0.15%
2020/08/26224.131824.2324.10-16635-2.52%
2020/08/1200.00220.5821.00-2396-0.50%
2020/08/11320.7500.0020.7533890.77%
2020/08/05121.00121.3520.0503300.00%
2020/08/04821.50821.8921.4503030.00%
2020/07/2300.00417.5517.35-4191-2.09%
2020/07/22417.85317.8517.8511770.56%
2020/06/2900.00315.8516.50-379-3.77%
2020/06/16315.4000.0015.453753.95%
2020/03/18113.0000.0012.501841.19%
2020/03/060.316.0500.0016.000.3740.39%
2020/02/27016.3500.0016.100850.03%
2019/12/1800.00318.9518.70-3216-1.39%
2019/11/26117.90117.8017.7503560.00%
2019/11/20116.5000.0016.6513600.28%
2019/11/13417.2500.0017.1043601.11%
2019/09/0500.00720.5420.25-7194-3.60%
2019/09/04719.2900.0019.4571285.45%
2019/07/2600.00116.7516.95-174-1.34%
2019/07/25116.9000.0016.951731.37%
2019/04/08218.80218.6019.5001420.00%
2019/04/021016.951016.0816.200800.00%
2018/09/132515.952515.4515.950880.00%
2018/08/0700.00120.4020.60-1156-0.64%
2018/08/06120.5000.0020.5011590.63%
2018/06/1300.00125.7023.95-1304-0.33%
2018/03/2200.00126.0025.30-1378-0.26%
2018/03/2100.003426.7226.30-34356-9.53%
2018/03/2000.00125.7525.70-1317-0.31%
2018/03/0800.00122.7523.10-1414-0.24%
2018/02/2300.00122.7522.60-1561-0.18%
2018/02/12121.3500.0021.3516720.15%
2018/01/315025.65125.6525.65491,3023.76%
2018/01/26224.2000.0024.2521,3920.14%
2017/12/06126.2500.0026.9511,9670.05%
2017/11/2800.002032.7232.80-201,861-1.07%
2017/11/27333.0800.0032.5031,8530.16%
2017/11/22233.2000.0033.7021,7740.11%
2017/11/2100.00135.0034.20-11,747-0.06%
2017/11/20533.88133.8533.9541,7270.23%
2017/11/17336.07536.3835.75-21,684-0.12%
2017/11/16335.0700.0034.6031,6260.18%
2017/11/15835.661035.8636.00-21,564-0.13%
2017/11/14233.10234.4533.9001,4540.00%
2017/11/131133.94833.9933.9031,3680.22%
2017/11/09531.55230.7330.8531,1550.26%
2017/11/03129.9000.0029.9019990.10%
2017/10/2600.001527.7528.00-15848-1.77%
2017/10/2400.00128.5028.40-1841-0.12%
2017/10/20129.70130.0528.3008330.00%
2017/10/161028.851029.1528.6507660.00%
2017/10/13129.25129.2029.2507720.00%
2017/10/061128.50628.4928.4558590.58%
2017/10/051929.57529.4029.40148741.60%
2017/10/03127.20227.3028.05-1770-0.13%
2017/10/02127.70527.2126.35-4704-0.57%
2017/09/30427.44426.8926.7006830.00%
2017/09/29126.50126.5026.2006630.00%
2017/09/28326.07526.2325.50-2651-0.31%
2017/09/27225.90125.5525.4016410.16%
2017/09/26726.63125.3025.2566690.90%
2017/09/2200.001225.5524.60-12575-2.09%
2017/09/1800.00125.3024.95-1537-0.19%
2017/09/15224.5300.0024.3025250.38%
2017/09/13123.8000.0025.0015160.19%
2017/09/12123.8000.0023.8015010.20%
2017/09/0800.00124.1024.00-1498-0.20%
2017/09/07124.5000.0024.0514950.20%
2017/09/06324.9000.0024.6034910.61%
2017/09/05225.3800.0025.1524850.41%
2017/08/24223.8500.0023.8524410.45%
2017/08/0300.00123.8023.75-1384-0.26%
2017/07/27224.5300.0024.5023770.53%
2017/07/21825.6000.0025.4083442.32%
2017/07/2000.00226.8526.00-2336-0.59%
2017/07/19226.0000.0026.1023160.63%
2017/07/18126.7000.0025.9513010.33%
2017/07/17226.75127.0027.2012830.35%
光耀 相關文章