上緯投控 (3708)-永豐金-板橋券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
8,158張
產業
上市綠能環保
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	92.40	0	0.00	93.30	0	487	0.00%
2023/10/11	0	0.00	1	94.32	94.00	-1	482	-0.21%
2023/10/06	0	0.00	4	91.90	91.60	-4	466	-0.86%
2023/10/04	1.1	89.21	0	0.00	89.20	1.1	467	0.23%
2023/09/27	0	0.00	1	89.70	89.60	-1	474	-0.21%
2023/09/26	1	89.60	0	0.00	89.60	1	478	0.21%
2023/09/25	1	89.90	0	0.00	89.90	1	480	0.21%
2023/09/18	0	0.00	1	96.00	93.00	-1	528	-0.19%
2023/09/14	0	0.00	2	93.10	92.90	-2	493	-0.41%
2023/09/11	1	89.00	0	0.00	88.60	1	498	0.20%
2023/09/08	1	90.10	0	0.00	90.00	1	500	0.20%
2023/09/06	0	0.00	2	91.00	90.70	-2	508	-0.39%
2023/08/31	2	91.75	0	0.00	91.70	2	522	0.38%
2023/08/30	1	93.00	0	0.00	92.60	1	534	0.19%
2023/08/15	0	0.00	0.5	91.20	92.00	-0.5	625	-0.08%
2023/08/14	0	90.90	0	0.00	91.70	0	627	0.00%
2023/08/11	2	91.70	0	0.00	91.70	2	626	0.32%
2023/08/10	2	91.70	0	0.00	91.30	2	623	0.32%
2023/08/09	0.1	92.10	6.6	92.77	91.50	-6.5	619	-1.05%
2023/08/08	1	88.00	0	0.00	87.50	1	578	0.17%
2023/08/07	2	88.95	0	0.00	89.00	2	588	0.34%
2023/08/02	2	89.95	0	0.00	89.70	2	653	0.31%
2023/07/28	1	87.50	0	0.00	87.80	1	657	0.15%
2023/07/26	1	86.90	0	0.00	86.40	1	665	0.15%
2023/07/21	1	87.90	0	0.00	88.20	1	673	0.15%
2023/07/14	1	89.50	0	0.00	89.20	1	805	0.12%
2023/07/06	0	0.00	3	91.13	90.50	-3	966	-0.31%
2023/07/03	1	92.00	0	0.00	91.90	1	1,001	0.10%
2023/06/28	2	90.20	0	0.00	90.40	2	988	0.20%
2023/06/27	0	0.00	0	95.00	93.60	0	983	0.00%
2023/06/20	0.1	96.80	0	0.00	96.60	0.1	981	0.01%
2023/06/16	0	97.70	0	0.00	97.00	0	1,003	0.00%
2023/06/13	3	95.30	0	0.00	95.30	3	1,041	0.29%
2023/06/06	0.1	96.50	0	0.00	96.50	0.1	1,135	0.01%
2023/06/02	1	95.20	0	0.00	94.90	1	1,156	0.09%
2023/05/30	0.1	95.20	0	0.00	94.10	0.1	1,190	0.00%
2023/05/17	0	0.00	1	96.00	96.60	-1	1,426	-0.07%
2023/05/11	1	95.10	0	0.00	93.60	1	1,526	0.07%
2023/05/10	3	95.47	2	95.50	95.50	1	1,549	0.06%
2023/05/09	6.1	98.29	5	97.40	97.40	1.1	1,541	0.07%
2023/05/08	5	103.00	0	0.00	102.50	5	1,522	0.33%
2023/05/04	0.1	104.00	0	0.00	103.50	0.1	1,588	0.01%
2023/04/20	0	0.00	0.1	109.00	107.50	-0.1	2,045	0.00%
2023/04/18	0	0.00	1	109.00	107.00	-1	2,042	-0.05%
2023/04/14	3	107.50	4	107.00	107.00	-1	2,167	-0.05%
2023/04/11	1	103.00	0	0.00	103.50	1	2,171	0.05%
2023/04/10	0.1	102.00	5	102.00	101.50	-5	2,186	-0.23%
2023/04/07	0	0.00	0	103.50	102.50	0	2,174	0.00%
2023/04/06	0	102.00	0	0.00	103.00	0	2,169	0.00%
2023/03/28	0	104.00	0	0.00	101.50	0	2,234	0.00%
2023/03/27	0	104.50	1	104.00	103.50	-1	2,238	-0.04%
2023/03/21	6	104.50	6	102.50	102.50	0	2,255	0.00%
2023/03/17	1	101.00	0	0.00	101.50	1	2,293	0.04%
2023/03/16	0.1	100.01	0	0.00	98.20	0.1	2,323	0.00%
2023/03/14	3	101.50	4	100.75	100.50	-1	2,367	-0.04%
2023/03/09	1	103.00	0	0.00	102.50	1	2,516	0.04%
2023/03/06	5	107.50	6	107.00	107.50	-1	2,577	-0.04%
2023/03/03	2	106.25	1	106.01	106.00	1	2,591	0.04%
2023/03/02	1	107.00	1	107.00	108.00	0	2,578	0.00%
2023/03/01	5	109.50	0	0.00	107.00	5	2,574	0.19%
2023/02/24	1	110.50	1	111.50	109.50	0	2,582	0.00%
2023/02/23	3	112.67	2	115.00	112.50	1	2,632	0.04%
2023/02/22	1	104.00	1	105.00	110.00	0	2,551	0.00%
2023/02/21	0.1	107.00	0	0.00	107.00	0.1	2,526	0.00%
2023/02/20	1	106.00	1	107.50	106.50	0	2,554	0.00%
2023/02/16	9	106.06	9	105.50	105.50	0	2,574	0.00%
2023/02/15	0	0.00	1.1	105.50	106.50	-1.1	2,562	-0.04%
2023/02/13	0.1	103.00	0	0.00	103.00	0.1	2,538	0.00%
2023/02/10	2	100.50	2	100.50	101.50	0	2,537	0.00%
2023/02/09	3	103.01	3	103.33	101.50	0	2,512	0.00%
2023/02/08	1.1	104.55	1	105.00	105.50	0.1	2,481	0.00%
2023/02/07	0.1	107.50	2	107.00	106.50	-2	2,512	-0.08%
2023/02/06	1	108.00	1	108.50	105.50	0	2,499	0.00%
2023/02/03	0.2	107.50	0	0.00	106.00	0.2	2,491	0.01%
2023/02/01	30	112.00	32	108.53	110.50	-2	2,434	-0.08%
2023/01/31	6	109.83	2	110.50	109.50	4	2,353	0.17%
2023/01/30	0	0.00	4	104.52	107.50	-4	2,274	-0.18%
2023/01/17	0	0.00	2	100.50	101.50	-2	2,216	-0.09%
2023/01/16	0	98.10	0	0.00	100.00	0	2,220	0.00%
2023/01/13	4	100.38	4	98.60	98.60	0	2,215	0.00%
2023/01/12	1	103.00	13	103.69	103.00	-12	2,186	-0.55%
2023/01/11	9	102.39	10	103.75	102.00	-1	2,149	-0.05%
2023/01/10	0	0.00	10	100.75	101.00	-10	2,077	-0.48%
2023/01/09	10	95.30	1	94.50	96.90	9	2,013	0.45%
2023/01/06	6.1	97.68	4	97.00	97.00	2.1	1,997	0.11%
2023/01/05	11	101.34	6	100.07	99.80	5	1,974	0.25%
2023/01/04	8	102.31	1	103.50	103.50	7	1,914	0.37%
2023/01/03	0	0.00	1	99.30	99.60	-1	1,830	-0.05%
2022/12/29	0	0.00	1	94.10	93.90	-1	1,809	-0.06%
2022/12/28	0	0.00	5	96.70	96.60	-5	1,851	-0.27%
2022/12/27	5	96.90	5	98.10	96.80	0	1,854	0.00%
2022/12/26	1	95.30	0	0.00	96.10	1	1,858	0.05%
2022/12/23	5	94.80	5	96.30	94.60	0	1,895	0.00%
2022/12/20	0	0.00	1	95.30	91.60	-1	2,162	-0.05%
2022/12/19	1	94.80	0	0.00	94.20	1	2,334	0.04%
2022/12/15	0	0.00	5	98.00	97.80	-5	2,735	-0.18%
2022/12/13	0	0.00	3	96.10	95.60	-3	2,810	-0.11%
2022/12/09	1	99.30	0	0.00	95.70	1	2,845	0.04%
2022/12/08	1	99.00	5	99.36	98.00	-4	2,794	-0.14%
2022/12/07	0	0.00	9	99.21	96.80	-9	2,760	-0.33%
2022/12/06	0	0.00	2	102.50	100.00	-2	2,732	-0.07%
2022/12/05	8	102.75	5	103.50	101.00	3	2,699	0.11%
2022/12/02	8	104.44	1	104.50	103.50	7	2,666	0.26%
2022/12/01	12	99.83	2	99.90	101.00	10	2,570	0.39%
2022/11/30	3	98.47	3	100.00	98.20	0	2,556	0.00%
2022/11/28	0	0.00	6	97.40	97.70	-6	2,643	-0.23%
2022/11/25	8	96.84	0	0.00	96.30	8	2,614	0.31%
2022/11/24	5	94.60	0	0.00	95.60	5	2,599	0.19%
2022/11/23	1	94.40	0	0.00	94.40	1	2,603	0.04%
2022/11/22	2	94.95	2	94.90	94.90	0	2,629	0.00%
2022/11/21	1	100.50	6	99.02	98.90	-5	2,605	-0.19%
2022/11/18	5	93.70	0	0.00	91.60	5	2,570	0.19%
2022/11/09	0	91.70	0	0.00	91.50	0	2,699	0.00%
2022/11/07	1	91.70	0	0.00	92.40	1	2,695	0.04%
2022/11/04	0	0.00	1.4	89.67	90.00	-1.4	2,692	-0.05%
2022/11/03	1	92.40	0	0.00	90.50	1	2,689	0.04%
2022/10/31	0	0.00	1	90.10	89.20	-1	2,671	-0.04%
2022/10/28	1	93.50	0	0.00	90.90	1	2,696	0.04%
2022/10/20	0.1	88.90	0	0.00	90.60	0.1	2,786	0.00%
2022/10/17	0	0.00	1	85.10	86.00	-1	2,945	-0.03%
2022/10/07	0	0.00	2	100.00	98.70	-2	3,269	-0.06%
2022/09/30	0	0.00	2	91.85	94.00	-2	3,293	-0.06%
2022/09/29	0	0.00	4	95.70	94.60	-4	3,296	-0.12%
2022/09/28	7	99.61	7	98.49	96.40	0	3,320	0.00%
2022/09/27	4	102.10	1	101.37	103.00	3	3,343	0.09%
2022/09/26	7	101.93	8	102.31	100.50	-1	3,222	-0.03%
2022/09/23	7	103.14	9	101.39	99.10	-2	3,145	-0.06%
2022/09/22	3	94.60	7	98.73	100.50	-4	3,002	-0.13%
2022/09/21	7	91.74	2	90.80	91.80	5	2,960	0.17%
2022/09/19	1	88.50	0	0.00	87.00	1	3,372	0.03%
2022/09/16	3	88.50	1	90.70	88.20	2	3,485	0.06%
2022/09/13	0	0.00	10	92.21	92.30	-10	3,718	-0.27%
2022/09/12	5	90.80	1	91.40	92.40	4	3,817	0.10%
2022/09/08	1	90.70	0	0.00	90.70	1	3,876	0.03%
2022/09/07	5	90.40	0	0.00	89.90	5	4,099	0.12%
2022/09/06	0.1	92.20	0	0.00	91.30	0.1	4,337	0.00%
2022/09/05	1.1	91.56	0	0.00	92.80	1.1	4,411	0.02%
2022/09/02	1	100.00	0	0.00	95.10	1	4,443	0.02%
2022/08/30	0.1	102.00	0	0.00	102.00	0.1	4,803	0.00%
2022/08/29	1.1	100.05	0	0.00	101.00	1.1	4,827	0.02%
2022/08/24	0	0.00	3	110.00	108.00	-3	4,896	-0.06%
2022/08/23	3	107.17	0	0.00	103.00	3	4,922	0.06%
2022/08/22	1	105.50	0	0.00	106.50	1	4,923	0.02%
2022/08/19	1	103.00	1	103.50	103.50	0	4,920	0.00%
2022/08/18	0.1	102.00	0	0.00	104.00	0.1	4,977	0.00%
2022/08/09	0	102.50	0	0.00	102.00	0	5,736	0.00%
2022/08/03	0	0.00	1	102.50	102.50	-1	6,197	-0.02%
2022/08/02	1.1	104.18	1	103.50	104.50	0.1	6,278	0.00%
2022/08/01	0.2	109.62	0	0.00	108.50	0.2	6,409	0.00%
2022/07/29	1	111.00	0	0.00	110.00	1	6,506	0.02%
2022/07/27	1	107.50	1	108.00	109.00	0	6,727	0.00%
2022/07/25	1	110.00	0	0.00	110.00	1	6,943	0.01%
2022/07/22	1	107.00	1	106.00	106.00	0	7,111	0.00%
2022/07/20	0.1	104.00	0	0.00	103.00	0.1	8,157	0.00%
2022/07/18	0	0.00	5	110.50	105.00	-5	8,276	-0.06%
2022/07/15	8.1	112.58	1	113.00	113.00	7.1	8,218	0.09%
2022/07/14	0	0.00	5	114.00	116.00	-5	8,321	-0.06%
2022/07/13	7	117.14	1	114.50	114.00	6	8,567	0.07%
2022/07/12	1	112.00	3	113.33	114.00	-2	8,904	-0.02%
2022/07/11	2	116.50	1	114.50	116.00	1	9,185	0.01%
2022/07/08	3	117.17	4	119.00	117.00	-1	9,287	-0.01%
2022/07/07	6	117.67	1	119.00	117.50	5	9,310	0.05%
2022/07/06	3	123.67	2.1	122.71	118.00	0.9	9,303	0.01%
2022/07/05	0.1	125.00	4	123.38	125.00	-3.9	9,337	-0.04%
2022/07/04	3	116.00	4	114.88	116.00	-1	9,302	-0.01%
2022/07/01	4	118.75	3	120.00	115.00	1	9,270	0.01%
2022/06/30	5	122.50	8	121.88	121.00	-3	9,214	-0.03%
2022/06/29	7	126.21	3	126.50	123.50	4	9,188	0.04%
2022/06/28	9	129.11	11	129.55	126.50	-2	9,216	-0.02%
2022/06/27	10	129.35	6	126.25	131.00	4	9,008	0.04%
2022/06/24	3	116.50	2	120.75	122.50	1	8,767	0.01%
2022/06/23	1	111.00	2	110.25	113.00	-1	8,634	-0.01%
2022/06/22	2	119.25	2	122.00	113.00	0	8,575	0.00%
2022/06/21	2	116.50	1	115.00	117.00	1	8,490	0.01%
2022/06/20	21.1	114.11	20	116.00	114.00	1.1	8,458	0.01%
2022/06/17	1	118.00	0	0.00	121.00	1	8,369	0.01%
2022/06/16	5	123.00	5	126.80	121.50	0	8,343	0.00%
2022/06/15	73	134.08	74	133.74	130.00	-1	8,168	-0.01%
2022/06/14	2	124.75	0	0.00	123.50	2	7,913	0.03%
2022/06/13	1	134.00	0	0.00	130.00	1	7,816	0.01%
2022/06/10	1	132.00	2.2	133.27	134.00	-1.2	7,700	-0.02%
2022/06/09	2	128.00	2	130.25	129.00	0	7,414	0.00%
2022/06/08	1	125.00	6	124.00	124.00	-5	7,243	-0.07%
2022/06/06	5	121.00	0	0.00	120.00	5	7,178	0.07%
2022/06/02	2	127.50	5	123.10	121.50	-3	7,154	-0.04%
2022/06/01	3	127.50	1	125.50	125.50	2	7,102	0.03%
2022/05/31	2	131.00	11	130.55	131.00	-9	7,022	-0.13%
2022/05/27	5	119.00	0	0.00	119.00	5	6,844	0.07%
2022/05/26	2	117.50	2	118.50	118.50	0	6,818	0.00%
2022/05/25	5	121.50	20	122.00	123.00	-15	6,741	-0.22%
2022/05/24	1	121.00	1	123.00	121.00	0	6,724	0.00%
2022/05/23	2	124.00	2	124.50	122.00	0	6,650	0.00%
2022/05/20	10	131.00	10	130.85	127.00	0	6,576	0.00%
2022/05/19	1	128.00	1	128.50	128.00	0	6,358	0.00%
2022/05/18	5	131.90	4	131.25	132.00	1	6,205	0.02%
2022/05/17	7	134.43	10	134.65	132.00	-3	6,108	-0.05%
2022/05/16	16	134.59	20	133.53	136.50	-4	5,893	-0.07%
2022/05/11	8	120.63	9	121.56	121.50	-1	5,432	-0.02%
2022/05/10	6	117.75	7	118.93	120.00	-1	5,343	-0.02%
2022/05/09	7	119.71	12	118.04	121.50	-5	5,238	-0.10%
2022/05/06	35	125.43	35	125.86	124.50	0	5,086	0.00%
2022/05/05	11	126.82	11	125.55	128.00	0	4,983	0.00%
2022/05/04	40	125.68	18	126.69	122.50	22	4,822	0.46%
2022/05/03	9	126.78	3	127.01	126.00	6	4,711	0.13%
2022/04/29	17	133.47	16	133.59	133.00	1	4,567	0.02%
2022/04/28	14	138.86	22	136.30	132.50	-8	4,429	-0.18%
2022/04/27	38	141.20	34	141.93	140.00	4	4,160	0.10%
2022/04/26	84	142.85	95	142.80	145.00	-11	3,572	-0.31%
2022/04/25	6	131.00	11	130.73	132.00	-5	2,995	-0.17%
2022/04/22	5	129.50	7	131.07	132.00	-2	2,882	-0.07%
2022/04/21	5	130.70	2	132.25	128.00	3	2,761	0.11%
2022/04/20	6	134.67	0	0.00	131.00	6	2,686	0.22%
2022/04/19	24	134.46	21	129.29	133.50	3	2,536	0.12%
2022/04/18	6	130.50	8	131.75	130.00	-2	2,253	-0.09%
2022/04/15	10	122.85	9	120.89	127.50	1	1,889	0.05%
2022/04/14	2	115.25	1	117.00	116.00	1	1,586	0.06%
2022/04/13	4	107.75	29	107.10	110.00	-25	1,455	-1.72%
2022/04/12	0	0.00	2	112.00	113.00	-2	1,378	-0.15%
2022/04/11	3	112.83	0	0.00	113.50	3	1,340	0.22%
2022/04/08	1	114.00	1	116.00	115.00	0	1,227	0.00%
2022/04/06	5	110.50	23	110.26	110.50	-18	1,120	-1.61%
2022/04/01	30	109.05	11	110.00	110.50	19	1,074	1.77%
2022/03/31	21	107.67	5	110.90	106.50	16	1,013	1.58%
2022/03/30	0	0.00	3	106.00	106.00	-3	853	-0.35%
2022/03/29	6	100.75	1	100.50	100.50	5	819	0.61%
2022/03/25	8	101.88	6	101.00	98.80	2	874	0.23%
2022/03/24	1	105.50	5	102.40	102.00	-4	1,139	-0.35%
2022/03/22	8	98.95	0	0.00	99.20	8	1,114	0.72%
2022/03/17	0	0.00	2	94.10	94.60	-2	993	-0.20%
2022/03/15	0	0.00	1	89.30	89.00	-1	977	-0.10%
2022/03/11	1	89.60	0	0.00	89.00	1	982	0.10%
2022/03/10	0	0.00	1	91.00	90.20	-1	987	-0.10%
2022/03/09	1	90.10	0	0.00	89.40	1	994	0.10%
2022/03/08	1	90.20	0	0.00	88.10	1	996	0.10%
2022/03/02	0	0.00	1	94.50	94.00	-1	996	-0.10%
2022/03/01	1	93.00	0	0.00	92.90	1	993	0.10%
2022/02/18	0	0.00	0.1	93.70	94.30	-0.1	1,036	-0.01%
2022/02/17	0	0.00	1	95.00	94.10	-1	1,046	-0.10%
2022/02/08	0	0.00	1	95.00	95.50	-1	1,111	-0.09%
2022/01/24	0	0.00	1	90.00	89.50	-1	1,176	-0.08%
2022/01/18	1	91.80	0	0.00	92.10	1	1,367	0.07%
2022/01/13	1	96.40	1	97.20	95.00	0	1,478	0.00%
2022/01/11	1	94.80	1	93.80	93.00	0	1,476	0.00%
2022/01/07	1	92.20	2	91.95	91.00	-1	1,569	-0.06%
2022/01/05	0	0.00	3	93.07	92.60	-3	1,821	-0.16%
2022/01/03	1	94.00	0	0.00	93.00	1	2,166	0.05%
2021/12/23	1	93.90	0	0.00	93.00	1	3,633	0.03%
2021/12/22	1	93.70	0	0.00	93.60	1	3,660	0.03%
2021/12/21	4	96.15	2	96.00	96.00	2	3,636	0.05%
2021/12/20	35	102.12	36.1	102.53	99.00	-1.1	3,573	-0.03%
2021/12/17	1	91.50	0	0.00	98.20	1	3,289	0.03%
2021/12/16	0	89.20	0	0.00	89.30	0	3,224	0.00%
2021/12/13	1	90.10	0	0.00	89.50	1	3,229	0.03%
2021/11/30	0	0.00	3	89.00	88.20	-3	3,201	-0.09%
2021/11/26	3	88.30	0	0.00	88.50	3	3,175	0.09%
2021/11/25	1	92.00	0	0.00	91.20	1	3,157	0.03%
2021/11/24	1	93.30	0	0.00	92.40	1	3,151	0.03%
2021/11/19	0	0.00	2	93.80	92.00	-2	3,136	-0.06%
2021/11/18	3	91.27	3	91.93	94.40	0	3,122	0.00%
2021/11/17	0	0.00	2	93.40	92.10	-2	3,105	-0.06%
2021/11/16	0	0.00	1	94.10	94.10	-1	3,090	-0.03%
2021/11/10	0	0.00	5	96.20	95.80	-5	3,071	-0.16%
2021/11/08	0.1	97.10	3	96.10	95.00	-2.9	3,065	-0.09%
2021/11/03	1	96.90	1	96.90	96.80	0	3,054	0.00%
2021/11/01	1	103.00	2	103.25	99.90	-1	3,019	-0.03%
2021/10/29	3	99.83	1	102.50	98.70	2	2,983	0.07%
2021/10/28	0	0.00	1	102.50	103.00	-1	2,905	-0.03%
2021/10/27	1	94.60	1	93.90	93.90	0	2,839	0.00%
2021/10/26	0	0.00	1	95.20	93.50	-1	2,819	-0.04%
2021/10/22	4	96.95	3	97.97	96.50	1	2,772	0.04%
2021/10/20	1	103.50	0	0.00	104.00	1	2,665	0.04%
2021/10/19	3	104.33	3	105.00	105.50	0	2,647	0.00%
2021/10/18	2	103.75	1	103.50	103.00	1	2,619	0.04%
2021/10/15	12	109.17	8	111.69	105.50	4	2,584	0.15%
2021/10/14	2	110.50	0	0.00	110.50	2	2,518	0.08%
2021/10/13	1	112.50	11	110.68	115.00	-10	2,405	-0.42%
2021/10/12	3	117.50	3	115.00	113.00	0	2,270	0.00%
2021/10/08	13	118.12	8	118.50	116.50	5	2,162	0.23%
2021/10/07	7	111.86	3.2	111.66	117.00	3.8	1,932	0.20%
2021/10/06	8.2	104.77	11	108.14	109.00	-2.8	1,558	-0.18%
2021/10/05	3	101.50	1	99.70	100.50	2	1,287	0.16%
2021/10/04	9	103.39	16	106.72	106.00	-7	1,186	-0.59%
2021/10/01	18	103.50	5	104.40	104.00	13	903	1.44%
2021/09/30	2	96.86	2	96.20	100.50	0	549	0.00%
2021/09/29	0	0.00	1	89.90	91.60	-1	463	-0.22%
2021/09/28	0.1	88.00	0	0.00	88.10	0.1	467	0.02%
2021/09/23	0	0.00	1	87.50	87.60	-1	497	-0.20%
2021/09/22	0	0.00	5	85.18	85.90	-5	501	-1.00%
2021/09/17	2	85.30	0	0.00	85.00	2	500	0.40%
2021/09/15	1	85.00	0	0.00	85.30	1	528	0.19%
2021/09/13	1	89.70	0	0.00	89.70	1	587	0.17%
2021/09/10	3	92.93	0	0.00	91.40	3	591	0.51%
2021/09/09	0	0.00	5	88.40	89.00	-5	591	-0.85%
2021/09/08	5	90.62	0	0.00	89.00	5	597	0.84%
2021/09/03	1	92.50	0	0.00	92.10	1	650	0.15%
2021/09/01	0	0.00	2	93.15	94.00	-2	675	-0.30%
2021/08/31	0	0.00	2	91.40	91.50	-2	676	-0.30%
2021/08/30	0	0.00	1	91.00	91.00	-1	685	-0.15%
2021/08/25	0	0.00	2	89.45	90.20	-2	738	-0.27%
2021/08/19	0	0.00	0.1	88.04	86.10	-0.1	763	-0.01%
2021/08/17	1	86.20	0	0.00	86.10	1	786	0.13%
2021/08/16	3	86.37	0	86.30	85.80	3	786	0.38%
2021/08/12	1	90.20	1	90.50	90.90	0	791	0.00%
2021/08/11	1	93.00	0	0.00	92.60	1	795	0.13%
2021/08/10	0	93.70	0	0.00	93.00	0	812	0.00%
2021/08/09	3	100.67	0	0.00	99.50	3	825	0.36%
2021/08/06	1	103.50	0	0.00	104.00	1	850	0.12%
2021/07/23	3	111.50	0	0.00	111.00	3	1,117	0.27%
2021/07/21	1	106.00	0	0.00	106.50	1	1,150	0.09%
2021/07/19	0	110.50	0	0.00	112.00	0	1,176	0.00%
2021/07/08	0	0.00	20	113.50	114.00	-20	1,246	-1.60%
2021/07/05	3	114.67	0	0.00	115.00	3	1,325	0.23%
2021/07/02	0	0.00	1	124.50	122.00	-1	1,307	-0.08%
2021/06/23	2	120.75	1	121.50	120.00	1	1,355	0.07%
2021/06/22	1	119.00	1	122.50	116.50	0	1,340	0.00%
2021/06/21	0	0.00	5	116.00	116.00	-5	1,307	-0.38%
2021/06/18	0	0.00	5	118.00	118.50	-5	1,312	-0.38%
2021/06/15	1.1	116.91	0	0.00	116.00	1.1	1,299	0.08%
2021/06/11	3	114.50	5	116.00	116.50	-2	1,299	-0.15%
2021/06/09	2	111.50	0	0.00	111.00	2	1,321	0.15%
2021/06/08	5	113.50	2	112.50	112.50	3	1,369	0.22%
2021/06/07	2	114.00	0	0.00	113.50	2	1,405	0.14%
2021/06/04	11	116.82	2	118.50	114.50	9	1,418	0.63%
2021/05/26	10	117.00	0	0.00	116.50	10	1,500	0.67%
2021/05/21	10	115.65	1	117.00	115.50	9	1,518	0.59%
2021/05/20	0	0.00	1	115.00	115.00	-1	1,560	-0.06%
2021/05/18	0	0.00	1	111.00	110.50	-1	1,573	-0.06%
2021/05/17	1	107.00	0	0.00	103.50	1	1,585	0.06%
2021/05/14	2	115.25	5	117.20	115.00	-3	1,570	-0.19%
2021/05/13	6	112.00	1	112.00	112.00	5	1,546	0.32%
2021/05/12	3	126.00	0	0.00	123.00	3	1,514	0.20%
2021/05/11	0	0.00	1	136.50	136.50	-1	1,511	-0.07%
2021/05/10	1	142.00	6	141.67	142.50	-5	1,511	-0.33%
2021/05/06	0	0.00	1	138.00	143.00	-1	1,501	-0.07%
2021/05/05	1	131.00	2	133.75	134.00	-1	1,475	-0.07%
2021/05/04	9	133.06	2	130.00	132.00	7	1,489	0.47%
2021/04/26	0	0.00	2.2	141.31	144.50	-2.2	1,543	-0.14%
2021/04/22	2	136.50	2	139.00	137.50	0	1,591	0.00%
2021/04/21	1	140.00	0	0.00	140.00	1	1,596	0.06%
2021/04/20	1	141.00	1	141.50	141.50	0	1,613	0.00%
2021/04/19	1	144.50	3	145.00	142.00	-2	1,636	-0.12%
2021/04/16	4	140.25	2	142.25	142.00	2	1,622	0.12%
2021/04/15	2	140.25	1	140.00	140.00	1	1,655	0.06%
2021/04/13	2	145.25	0	0.00	140.00	2	1,799	0.11%
2021/04/12	2	144.00	6	146.08	145.50	-4	1,833	-0.22%
2021/04/09	3	142.00	1	141.00	141.50	2	1,819	0.11%
2021/04/07	1	140.50	2	140.00	143.00	-1	1,821	-0.05%
2021/04/01	1	138.00	4	138.50	139.00	-3	1,879	-0.16%
2021/03/31	2	139.00	0	0.00	138.00	2	1,891	0.11%
2021/03/30	1	139.00	3	140.00	141.50	-2	1,923	-0.10%
2021/03/29	1	136.50	0	0.00	135.00	1	1,947	0.05%
2021/03/26	1	135.00	1	136.00	136.00	0	1,980	0.00%
2021/03/25	1	135.53	0	0.00	135.00	1	2,040	0.05%
2021/03/23	0	0.00	2	138.00	138.00	-2	2,115	-0.09%
2021/03/22	1	139.00	0	0.00	139.00	1	2,131	0.05%
2021/03/19	0	138.50	0	0.00	139.00	0	2,188	0.00%
2021/03/17	0.2	138.50	0	0.00	138.00	0.2	2,258	0.01%
2021/03/16	1	138.00	0	0.00	139.00	1	2,324	0.04%
2021/03/15	5	137.40	0	0.00	137.50	5	2,355	0.21%
2021/03/12	4	143.38	4	143.50	141.50	0	2,370	0.00%
2021/03/11	3	147.83	2	147.00	147.00	1	2,382	0.04%
2021/03/10	2	148.00	2	150.00	151.00	0	2,398	0.00%
2021/03/09	1	147.00	1	151.00	147.00	0	2,472	0.00%
2021/03/05	1	145.50	0	0.00	145.50	1	2,511	0.04%
2021/02/26	3	152.33	0	0.00	149.00	3	2,960	0.10%
2021/02/25	0	0.00	6	152.00	152.50	-6	3,002	-0.20%
2021/02/17	1	145.00	0	0.00	146.50	1	3,458	0.03%
2021/02/04	0	0.00	2	141.00	139.00	-2	3,540	-0.06%
2021/02/03	1	142.50	0	0.00	142.50	1	3,633	0.03%
2021/02/02	1	139.00	0	0.00	139.50	1	3,749	0.03%
2021/01/28	1	142.00	0	0.00	141.00	1	4,359	0.02%
2021/01/25	3	143.00	0	0.00	142.50	3	4,675	0.06%
2021/01/20	1	135.50	1	134.00	134.00	0	4,947	0.00%
2021/01/18	3	132.67	8	131.00	137.00	-5	5,032	-0.10%
2021/01/15	2	136.25	1	139.50	134.50	1	5,153	0.02%
2021/01/14	0	0.00	10	141.50	141.00	-10	5,259	-0.19%
2021/01/13	2	145.00	2	143.25	144.00	0	5,310	0.00%
2021/01/12	1	144.00	5	146.50	144.00	-4	5,417	-0.07%
2021/01/11	1	149.00	0	0.00	149.00	1	5,492	0.02%
2021/01/08	0	0.00	2	156.50	150.50	-2	5,670	-0.04%
2021/01/07	1	154.00	4	154.63	154.50	-3	5,800	-0.05%
2021/01/06	3	149.33	1	150.50	147.00	2	6,080	0.03%
2021/01/05	2	160.50	3	159.33	157.50	-1	6,474	-0.02%
2020/12/31	0	0.00	1	151.00	152.50	-1	6,994	-0.01%
2020/12/30	1	154.00	0	0.00	150.50	1	7,575	0.01%
2020/12/28	0	0.00	10	151.00	151.50	-10	7,797	-0.13%
2020/12/25	2	150.50	0	0.00	149.00	2	7,901	0.03%
2020/12/22	1	146.50	0	0.00	141.50	1	8,455	0.01%
2020/12/21	3	142.67	0	0.00	148.00	3	8,650	0.03%
2020/12/18	0	0.00	1	144.50	145.50	-1	8,739	-0.01%
2020/12/17	2	145.75	5	144.60	144.50	-3	8,774	-0.03%
2020/12/15	2.1	149.98	1	148.50	148.00	1.1	8,924	0.01%
2020/12/14	0	0.00	1	151.00	154.50	-1	8,952	-0.01%
2020/12/11	2	157.00	4	155.25	154.50	-2	9,065	-0.02%
2020/12/10	6.1	159.97	1	157.50	157.50	5.1	9,146	0.06%
2020/12/09	10	160.50	1	161.00	161.50	9	9,299	0.10%
2020/12/08	11	158.00	0	0.00	156.50	11	9,489	0.12%
2020/12/07	21	158.00	19	158.37	157.00	2	9,685	0.02%
2020/12/04	4	162.88	1	162.00	162.00	3	9,881	0.03%
2020/12/03	5	167.20	5	164.10	163.50	0	10,198	0.00%
2020/12/02	8	163.81	6	163.00	164.00	2	10,591	0.02%
2020/12/01	3	164.17	1	162.50	162.50	2	11,010	0.02%
2020/11/27	9	169.28	16	168.97	169.50	-7	11,783	-0.06%
2020/11/26	3	170.83	3	169.50	167.50	0	12,249	0.00%
2020/11/25	2	169.50	4	167.00	167.00	-2	12,337	-0.02%
2020/11/24	6	163.00	6	162.50	162.50	0	12,238	0.00%
2020/11/23	2	157.25	2	160.00	162.00	0	12,391	0.00%
2020/11/20	12	159.00	1	160.00	160.00	11	12,490	0.09%
2020/11/19	2	164.50	2	167.50	168.00	0	12,663	0.00%
2020/11/18	2	163.00	2.1	163.12	165.00	-0.1	12,921	0.00%
2020/11/17	0	0.00	0.2	165.00	161.00	-0.2	13,037	0.00%
2020/11/16	1	164.00	1	162.00	162.00	0	13,067	0.00%
2020/11/12	0	0.00	4	167.50	165.50	-4	13,253	-0.03%
2020/11/11	0	0.00	0.1	170.50	167.00	-0.1	13,201	0.00%
2020/11/10	5	172.50	7	172.79	169.50	-2	13,122	-0.02%
2020/11/09	8.1	177.53	10	176.90	177.00	-1.9	13,020	-0.01%
2020/11/06	1.1	164.64	1	167.00	167.50	0.1	12,740	0.00%
2020/11/05	2	168.75	4	167.88	164.00	-2	12,726	-0.02%
2020/11/04	7.2	163.35	0	0.00	162.00	7.2	12,532	0.06%
2020/11/03	6	159.83	1	164.00	163.00	5	12,460	0.04%
2020/11/02	1	154.00	7	153.50	153.50	-6	12,372	-0.05%
2020/10/30	8	159.56	6	161.50	158.00	2	12,348	0.02%
2020/10/29	3	160.50	4	161.38	161.50	-1	12,285	-0.01%
2020/10/28	6	162.75	5	165.00	163.50	1	12,344	0.01%
2020/10/27	1	160.50	13	156.77	161.00	-12	12,275	-0.10%
2020/10/26	1	159.00	0	0.00	158.00	1	12,491	0.01%
2020/10/23	5	158.20	3	158.17	161.00	2	12,473	0.02%
2020/10/22	4	157.75	7	157.79	157.50	-3	12,358	-0.02%
2020/10/21	15	162.67	7	163.29	163.00	8	12,238	0.07%
2020/10/20	9	162.78	7	162.50	162.00	2	12,195	0.02%
2020/10/19	6	166.00	5	164.80	169.50	1	12,092	0.01%
2020/10/16	2	170.75	7	168.79	166.00	-5	12,091	-0.04%
2020/10/14	3	178.17	4	174.88	175.00	-1	11,806	-0.01%
2020/10/13	19	176.89	2	173.50	170.00	17	11,524	0.15%
2020/10/12	24	168.75	29	168.40	176.00	-5	11,185	-0.04%
2020/10/08	7	159.50	7	160.57	160.00	0	10,876	0.00%
2020/10/07	8	161.88	5	162.00	160.00	3	10,792	0.03%
2020/10/06	4	157.00	2	150.25	158.00	2	10,216	0.02%
2020/10/05	1	143.00	0	0.00	144.00	1	10,033	0.01%
2020/09/30	13	140.23	7	142.07	145.00	6	10,039	0.06%
2020/09/29	1	143.00	0	0.00	138.50	1	9,972	0.01%
2020/09/28	26	144.87	10	142.95	141.50	16	9,848	0.16%
2020/09/25	19	146.76	53	146.26	142.00	-34	9,683	-0.35%
2020/09/24	13	155.46	4	158.00	151.50	9	9,368	0.10%
2020/09/23	1	162.50	0	0.00	163.00	1	9,185	0.01%
2020/09/22	11	155.00	11	156.73	154.00	0	9,065	0.00%
2020/09/21	8	158.31	3	157.00	158.00	5	8,993	0.06%
2020/09/18	8	156.56	6	156.42	155.00	2	8,909	0.02%
2020/09/17	3	155.00	0	0.00	155.00	3	8,772	0.03%
2020/09/16	0	0.00	2	159.00	158.50	-2	8,688	-0.02%
2020/09/15	2	157.50	3	157.17	156.50	-1	8,551	-0.01%
2020/09/14	2	155.25	5	157.20	159.50	-3	8,427	-0.04%
2020/09/11	7	157.50	12	155.96	154.00	-5	8,203	-0.06%
2020/09/10	4	158.00	6	160.67	160.50	-2	7,968	-0.03%
2020/09/09	5	153.40	8	155.13	159.00	-3	7,722	-0.04%
2020/09/08	5	151.60	0	0.00	152.50	5	7,458	0.07%
2020/09/07	13	167.69	13	165.12	159.50	0	7,098	0.00%
2020/09/04	17	160.79	13	159.27	158.00	4	6,630	0.06%
2020/09/03	20	157.78	23	159.09	159.50	-3	6,181	-0.05%
2020/09/02	10	140.50	27	143.76	150.00	-17	5,613	-0.30%
2020/09/01	16	139.25	4	144.38	136.50	12	5,291	0.23%
2020/08/31	3	137.83	7	139.86	142.00	-4	4,779	-0.08%
2020/08/28	5	131.00	3	131.67	129.50	2	4,583	0.04%
2020/08/27	1	133.50	0	0.00	133.50	1	4,474	0.02%
2020/08/26	6	126.83	4	126.38	125.50	2	4,265	0.05%
2020/08/25	28	122.52	33	122.41	124.00	-5	4,083	-0.12%
2020/08/24	7	110.14	19	116.32	119.50	-12	3,728	-0.32%
2020/08/21	0	0.00	5	108.40	109.00	-5	3,443	-0.15%
2020/08/20	1	101.50	3	106.00	99.20	-2	3,331	-0.06%
2020/08/19	4	106.38	7	107.64	108.00	-3	3,207	-0.09%
2020/08/18	3	106.50	3	104.00	104.00	0	3,060	0.00%
2020/08/13	1	100.00	2	100.50	97.60	-1	2,912	-0.03%
2020/08/12	3	102.83	1	104.00	100.00	2	2,895	0.07%
2020/08/11	1	103.00	1	107.50	103.00	0	2,900	0.00%
2020/08/07	2	104.25	1	103.50	104.00	1	2,798	0.04%
2020/08/06	3	101.50	0	0.00	102.50	3	2,721	0.11%
2020/08/05	1	105.00	1	106.50	104.00	0	2,685	0.00%
2020/08/04	6	105.67	0	0.00	105.00	6	2,663	0.23%
2020/08/03	5	106.90	2	105.25	104.50	3	2,611	0.11%
2020/07/31	3	105.83	4	104.13	105.00	-1	2,522	-0.04%
2020/07/30	2	101.50	6	105.00	105.50	-4	2,493	-0.16%
2020/07/29	2	99.00	1	97.60	98.20	1	2,225	0.04%
2020/07/27	1	100.50	0	0.00	101.00	1	2,140	0.05%
2020/07/24	6	99.68	6	100.03	99.30	0	2,111	0.00%
2020/07/23	8	101.56	6	101.50	101.50	2	2,090	0.10%
2020/07/22	3	104.33	12	103.54	104.00	-9	2,065	-0.44%
2020/07/21	1	100.00	0	0.00	101.50	1	1,960	0.05%
2020/07/20	1	99.20	0	0.00	101.50	1	1,924	0.05%
2020/07/17	5	101.70	10	100.75	98.20	-5	1,881	-0.27%
2020/07/16	17	102.62	23	103.78	103.00	-6	1,797	-0.33%
2020/07/15	26	101.50	3	100.03	102.00	23	1,680	1.37%
2020/07/13	0	0.00	2	96.00	96.00	-2	1,467	-0.14%
2020/07/10	2	95.70	4	98.85	94.50	-2	1,453	-0.14%
2020/07/09	8	97.88	5	98.72	97.30	3	1,395	0.21%
2020/07/08	4	92.58	1	93.10	95.60	3	1,323	0.23%
2020/07/07	4	91.78	1	90.10	89.90	3	1,259	0.24%
2020/07/06	0	0.00	7	91.50	91.00	-7	1,240	-0.56%
2020/07/03	6	91.17	0	0.00	91.60	6	1,226	0.49%
2020/07/02	2	90.80	7	91.50	90.00	-5	1,196	-0.42%
2020/07/01	1	87.00	6	88.60	90.60	-5	1,149	-0.44%
2020/06/11	0	0.00	1	84.40	83.20	-1	1,157	-0.09%
2020/06/05	1	86.90	0	0.00	86.90	1	1,158	0.09%
2020/06/04	2	86.70	0	0.00	87.20	2	1,150	0.17%
2020/06/03	1	87.30	2	85.90	86.20	-1	1,132	-0.09%
2020/06/02	1	84.80	0	0.00	84.80	1	1,102	0.09%
2020/06/01	3	83.90	0	0.00	83.80	3	1,094	0.27%
2020/05/29	2	83.70	0	0.00	83.90	2	1,084	0.18%
2020/05/28	2	87.10	3	86.00	83.80	-1	1,079	-0.09%
2020/05/27	12	85.73	2	86.30	86.00	10	1,032	0.97%
2020/05/21	5	82.88	0	0.00	82.60	5	982	0.51%
2020/05/20	2	84.90	1	83.60	82.80	1	976	0.10%
2020/05/19	4	85.20	1	84.10	84.50	3	943	0.32%
2020/05/15	0	0.00	1	84.20	84.00	-1	870	-0.11%
2020/05/12	2	82.30	0	0.00	82.80	2	818	0.24%
2020/05/11	0	0.00	2	85.20	84.40	-2	804	-0.25%
2020/05/08	4	83.65	0	0.00	82.80	4	776	0.52%
2020/05/07	0	0.00	1	82.70	83.80	-1	764	-0.13%
2020/05/06	0	0.00	3	84.60	84.60	-3	733	-0.41%
2020/05/05	0	0.00	9	77.33	78.10	-9	656	-1.37%
2020/05/04	5	71.24	0	0.00	71.00	5	649	0.77%
2020/04/30	0	0.00	5	72.52	72.60	-5	649	-0.77%
2020/04/29	0	0.00	2	69.80	70.20	-2	650	-0.31%
2020/04/28	4	68.05	6	68.82	69.00	-2	648	-0.31%
2020/04/27	0	0.00	1	67.30	67.60	-1	653	-0.15%
2020/04/21	1	68.40	1	68.90	65.20	0	657	0.00%
2020/04/20	1	66.40	0	0.00	66.90	1	651	0.15%
2020/04/17	0	0.00	1	67.00	66.00	-1	683	-0.15%
2020/04/16	3	65.43	0	0.00	66.10	3	685	0.44%
2020/04/15	2	65.80	0	0.00	66.50	2	686	0.29%
2020/04/14	0	0.00	1	65.30	66.30	-1	691	-0.14%
2020/04/07	0	0.00	1	61.40	62.40	-1	698	-0.14%
2020/03/31	3	59.37	3	60.10	60.10	0	703	0.00%
2020/03/30	1	57.40	1	57.40	58.70	0	703	0.00%
2020/03/27	0	0.00	3	58.40	59.00	-3	727	-0.41%
2020/03/25	1	55.10	2	55.90	56.00	-1	729	-0.14%
2020/03/13	4	61.30	2	61.20	62.10	2	675	0.30%
2020/03/12	8	67.38	6	70.00	68.00	2	651	0.31%
2020/03/11	1	75.00	0	0.00	73.50	1	631	0.16%
2020/03/10	1	72.00	1	73.40	73.40	0	631	0.00%
2020/03/09	1	76.60	0	0.00	73.50	1	626	0.16%
2020/03/06	0	0.00	2	78.30	78.20	-2	626	-0.32%
2020/03/05	0	0.00	1	78.20	77.90	-1	621	-0.16%
2020/03/03	2	77.85	2	78.00	77.60	0	616	0.00%
2020/03/02	1	77.10	2	76.20	77.20	-1	614	-0.16%
2020/02/27	1	77.60	1	78.20	75.70	0	605	0.00%
2020/02/26	1	75.00	0	0.00	77.10	1	595	0.17%
2020/02/14	0	0.00	1	74.20	74.00	-1	603	-0.17%
2020/02/13	2	74.10	0	0.00	73.80	2	617	0.32%
2020/02/12	3	72.67	0	0.00	73.10	3	623	0.48%
2020/02/05	0	0.00	1	73.80	73.70	-1	657	-0.15%
2020/01/30	2	79.00	2	77.10	77.10	0	690	0.00%
2020/01/16	2	83.10	1	83.20	83.20	1	730	0.14%
2020/01/08	1	79.00	0	0.00	78.50	1	770	0.13%
2020/01/02	0	0.00	3	85.07	84.20	-3	973	-0.31%
2019/12/31	0	0.00	1	84.10	83.90	-1	968	-0.10%
2019/12/30	11	84.41	4	84.75	83.60	7	982	0.71%
2019/12/25	1	83.10	0	0.00	82.90	1	991	0.10%
2019/12/24	3	84.20	1	85.10	84.00	2	1,009	0.20%
2019/12/23	0	0.00	2	83.35	84.50	-2	1,015	-0.20%
2019/12/20	1	83.00	0	0.00	83.20	1	1,011	0.10%
2019/12/19	1	82.80	2	83.00	83.10	-1	1,020	-0.10%
2019/12/18	1	81.50	0	0.00	81.80	1	1,012	0.10%
2019/12/17	0	0.00	1	81.10	81.00	-1	1,020	-0.10%
2019/12/16	1	81.40	0	0.00	81.20	1	1,049	0.10%
2019/12/09	0	0.00	1	80.90	80.60	-1	1,133	-0.09%
2019/12/03	2	81.05	0	0.00	80.90	2	1,205	0.17%
2019/11/29	0	0.00	1	80.20	80.20	-1	1,226	-0.08%
2019/11/25	2	80.70	0	0.00	80.50	2	1,256	0.16%
2019/11/18	1	81.00	0	0.00	79.80	1	1,390	0.07%
2019/11/14	0	0.00	1	81.20	80.00	-1	1,404	-0.07%
2019/11/12	2	82.45	0	0.00	81.70	2	1,403	0.14%
2019/11/07	1	83.10	0	0.00	82.80	1	1,406	0.07%
2019/11/05	1	85.30	0	0.00	84.40	1	1,401	0.07%
2019/10/29	0	0.00	1	85.20	84.30	-1	1,427	-0.07%
2019/10/25	0	0.00	3	89.40	87.50	-3	1,433	-0.21%
2019/10/22	1	89.70	1	88.60	88.80	0	1,430	0.00%
2019/10/21	1	87.20	6	87.85	88.00	-5	1,436	-0.35%
2019/10/18	1	87.20	0	0.00	87.90	1	1,440	0.07%
2019/10/17	3	86.80	0	0.00	86.90	3	1,433	0.21%
2019/10/15	7	88.37	6	88.60	88.10	1	1,440	0.07%
2019/10/14	2	86.25	1	87.30	88.80	1	1,350	0.07%
2019/10/09	1	83.80	0	0.00	83.60	1	1,295	0.08%
2019/09/27	1	81.70	1	81.30	81.40	0	1,362	0.00%
2019/09/20	0	0.00	1	83.70	82.30	-1	1,379	-0.07%
2019/09/18	0	0.00	1	84.60	82.50	-1	1,455	-0.07%
2019/09/16	1	81.20	1	80.60	80.50	0	1,750	0.00%
2019/09/10	1	79.00	1	78.80	78.60	0	1,810	0.00%
2019/09/09	2	81.05	1	81.20	80.10	1	1,818	0.06%
2019/09/06	0	0.00	3	83.00	82.80	-3	1,824	-0.16%
2019/09/05	1	81.80	0	0.00	81.50	1	1,844	0.05%
2019/09/03	3	81.67	4	80.88	80.40	-1	1,946	-0.05%
2019/08/29	1	79.50	0	0.00	78.00	1	2,095	0.05%
2019/08/28	0	0.00	1	77.60	79.20	-1	2,127	-0.05%
2019/08/27	1	78.50	0	0.00	77.60	1	2,128	0.05%
2019/08/23	1	81.70	2	84.15	81.50	-1	2,127	-0.05%
2019/08/21	0	0.00	1	79.80	79.60	-1	2,044	-0.05%
2019/08/20	0	0.00	1	79.10	78.50	-1	2,044	-0.05%
2019/08/16	1	78.30	0	0.00	78.00	1	2,072	0.05%
2019/08/05	0	0.00	2	76.10	75.20	-2	2,286	-0.09%
2019/08/02	1	77.20	2	76.40	76.20	-1	2,310	-0.04%
2019/08/01	2	78.40	3	78.70	77.60	-1	2,323	-0.04%
2019/07/30	1	77.80	1	79.50	76.60	0	2,304	0.00%
2019/07/26	2	82.10	3	82.20	80.70	-1	2,310	-0.04%
2019/07/25	2	80.10	0	0.00	79.90	2	2,292	0.09%
2019/07/24	1	80.10	0	0.00	79.70	1	2,325	0.04%
2019/07/23	3	81.17	1	80.00	79.80	2	2,333	0.09%
2019/07/19	0	0.00	10	79.21	79.20	-10	2,331	-0.43%
2019/07/18	1	80.10	12	80.35	78.90	-11	2,390	-0.46%
2019/07/17	6	80.72	4	80.55	80.50	2	2,419	0.08%
2019/07/15	0	0.00	5	77.34	78.60	-5	2,405	-0.21%
2019/07/12	0	0.00	3	79.00	78.20	-3	2,428	-0.12%
2019/07/11	0	0.00	2	79.60	79.60	-2	2,441	-0.08%
2019/07/09	3	80.63	2	80.80	80.20	1	2,485	0.04%
2019/07/08	5	85.38	1	84.80	84.80	4	2,548	0.16%
2019/07/05	0	0.00	2	86.80	86.60	-2	2,561	-0.08%
2019/07/04	6	86.62	10	86.67	86.10	-4	2,576	-0.16%
2019/07/03	6	85.43	0	0.00	84.10	6	2,574	0.23%
2019/07/02	0	0.00	6	85.37	85.60	-6	2,619	-0.23%
2019/07/01	2	84.90	1	86.00	85.00	1	2,782	0.04%
2019/06/28	1	84.80	0	0.00	84.60	1	2,877	0.03%
2019/06/27	1	85.10	1	85.50	84.60	0	2,913	0.00%
2019/06/26	1	85.10	2	85.35	85.30	-1	2,977	-0.03%
2019/06/25	9	84.57	4	84.40	83.50	5	2,961	0.17%
2019/06/24	2	84.55	3	85.17	84.30	-1	2,910	-0.03%
2019/06/21	14	95.16	13	96.77	93.60	1	2,781	0.04%
2019/06/20	2	103.50	1	104.00	104.00	1	2,692	0.04%
2019/06/19	3	103.83	1	104.50	105.00	2	2,784	0.07%
2019/06/18	1	101.50	2	102.75	102.00	-1	2,883	-0.03%
2019/06/14	11	102.59	10	103.50	102.50	1	3,052	0.03%
2019/06/13	6	102.42	3	100.50	103.00	3	3,030	0.10%
2019/06/12	15	105.03	2	104.50	100.50	13	3,004	0.43%
2019/06/11	4	101.00	0	0.00	101.00	4	2,942	0.14%
2019/06/10	10	99.24	0	0.00	101.00	10	2,930	0.34%
2019/06/06	3	99.47	13	99.06	98.50	-10	2,917	-0.34%
2019/06/05	3	99.67	3	100.67	100.00	0	2,914	0.00%
2019/05/29	1	92.10	0	0.00	93.20	1	2,948	0.03%
2019/05/24	0	0.00	1	90.20	91.00	-1	3,018	-0.03%
2019/05/23	3	93.90	3	92.47	92.40	0	3,106	0.00%
2019/05/22	1	94.20	0	0.00	91.60	1	3,127	0.03%
2019/05/20	3	94.93	3	95.00	95.20	0	3,297	0.00%
2019/05/10	0	0.00	1	89.80	89.40	-1	3,610	-0.03%
2019/05/09	12	91.63	14	93.87	92.80	-2	3,773	-0.05%
2019/05/08	1	96.60	0	0.00	95.00	1	3,912	0.03%
2019/05/03	2	99.10	0	0.00	99.10	2	4,365	0.05%
2019/05/02	1	97.00	0	0.00	96.90	1	4,360	0.02%
2019/04/30	1	93.60	2	93.50	94.30	-1	4,340	-0.02%
2019/04/29	1	98.10	0	0.00	97.00	1	4,344	0.02%
2019/04/25	1	102.00	0	0.00	100.50	1	4,331	0.02%
2019/04/24	1	104.00	1	102.00	102.00	0	4,328	0.00%
2019/04/19	2	97.60	0	0.00	97.50	2	4,230	0.05%
2019/04/12	0	0.00	1	103.50	99.30	-1	4,184	-0.02%
2019/04/11	1	109.00	0	0.00	106.50	1	4,126	0.02%
2019/04/08	1	111.00	0	0.00	108.00	1	4,055	0.02%
2019/04/03	5	108.00	6	112.25	108.00	-1	3,996	-0.03%
2019/04/02	5	110.90	9	108.44	112.00	-4	3,826	-0.10%
2019/04/01	5	110.00	12	107.63	105.50	-7	3,760	-0.19%
2019/03/29	4	105.75	2	107.25	106.00	2	3,786	0.05%
2019/03/27	0	0.00	4	104.50	104.00	-4	3,685	-0.11%
2019/03/26	2	110.25	4	108.50	106.00	-2	3,663	-0.05%
2019/03/25	25	107.30	20	106.00	106.00	5	3,617	0.14%
2019/03/22	1	109.00	5	108.00	106.00	-4	3,527	-0.11%
2019/03/20	11	102.86	6	103.75	105.50	5	3,294	0.15%
2019/03/19	3	96.50	1	96.90	96.20	2	3,124	0.06%
2019/03/18	0	0.00	5	94.10	94.50	-5	3,095	-0.16%
2019/03/15	7	94.37	0	0.00	94.00	7	3,094	0.23%
2019/03/14	5	96.56	8	94.46	94.00	-3	3,083	-0.10%
2019/03/11	2	95.00	2	93.30	92.90	0	3,087	0.00%
2019/03/08	3	94.30	1	94.10	95.60	2	3,071	0.07%
2019/03/07	0	0.00	3	92.10	90.30	-3	3,083	-0.10%
2019/03/04	3	98.00	1	99.00	95.30	2	3,045	0.07%
2019/02/26	2	95.55	0	0.00	95.60	2	3,018	0.07%
2019/02/25	0	0.00	1	99.40	97.60	-1	2,996	-0.03%
2019/02/22	8	98.05	12	99.05	97.50	-4	2,976	-0.13%
2019/02/21	0	0.00	1	107.50	106.50	-1	2,880	-0.03%
2019/02/20	3	108.50	4	108.13	110.50	-1	2,848	-0.04%
2019/02/19	16	112.09	11	108.82	105.00	5	2,792	0.18%
2019/02/18	0	0.00	1.1	106.95	107.00	-1.1	2,703	-0.04%
2019/02/15	4	108.13	1	111.50	104.00	3	2,783	0.11%
2019/02/13	17	104.68	15	105.27	105.00	2	2,695	0.07%
2019/02/12	4	98.53	3	98.20	102.50	1	2,582	0.04%
2019/02/11	19	92.94	22	92.61	93.50	-3	2,484	-0.12%
2019/01/30	28	94.21	28	94.15	89.50	0	2,433	0.00%
2019/01/29	1	86.80	10	88.79	93.30	-9	2,300	-0.39%
2019/01/28	1	86.70	2	86.30	87.50	-1	2,228	-0.04%
2019/01/25	32	79.98	34	81.87	83.90	-2	2,156	-0.09%
2019/01/24	16	74.31	20	75.05	77.00	-4	1,862	-0.21%
2019/01/23	8	70.10	0	0.00	70.00	8	1,788	0.45%
2019/01/21	0	0.00	2	67.20	68.40	-2	1,801	-0.11%
2019/01/18	1	71.50	0	0.00	71.50	1	1,783	0.06%
2019/01/10	0	0.00	2	74.65	74.30	-2	1,865	-0.11%
2019/01/09	1	73.00	0	0.00	73.00	1	1,829	0.05%
2019/01/08	1	72.00	0	0.00	72.20	1	1,839	0.05%
2019/01/07	1	71.50	0	0.00	72.00	1	1,852	0.05%
2019/01/04	0	0.00	1	67.50	68.10	-1	1,869	-0.05%
2019/01/03	1	69.40	1	71.10	69.40	0	1,903	0.00%
2018/12/28	1	71.00	0	0.00	69.50	1	1,981	0.05%
2018/12/25	0	0.00	7	68.20	68.00	-7	2,452	-0.29%
2018/12/24	1	73.20	1	70.20	70.20	0	2,540	0.00%
2018/12/22	0	0.00	3	73.10	72.10	-3	2,741	-0.11%
2018/12/20	1	67.80	1	66.60	66.60	0	3,035	0.00%
2018/12/13	8	68.19	0	0.00	66.50	8	3,247	0.25%
2018/12/06	0	0.00	1	66.20	62.50	-1	3,281	-0.03%
2018/12/04	2	70.20	1	71.20	69.20	1	3,270	0.03%
2018/11/30	0	0.00	1	67.00	66.30	-1	3,250	-0.03%
2018/11/27	2	67.90	1	67.80	68.00	1	3,162	0.03%
2018/11/26	13	66.79	12	66.62	67.50	1	3,156	0.03%
2018/11/23	2	70.80	0	0.00	71.50	2	3,095	0.06%
2018/11/20	5	72.50	5	72.40	71.70	0	3,045	0.00%
2018/11/19	1	72.30	2	73.15	73.60	-1	3,044	-0.03%
2018/11/16	0	0.00	1	72.20	72.20	-1	3,064	-0.03%
2018/11/15	36	75.46	41	75.07	73.10	-5	3,046	-0.16%
2018/11/14	14	74.63	17	75.25	75.30	-3	2,988	-0.10%
2018/11/13	8	70.66	0	0.00	70.90	8	2,845	0.28%
2018/11/12	9	70.12	7	69.57	69.40	2	2,825	0.07%
2018/11/08	0	0.00	1	71.10	68.50	-1	2,804	-0.04%
2018/11/07	19	69.63	18	69.44	69.60	1	2,775	0.04%
2018/11/06	8	70.60	11	70.09	68.80	-3	2,758	-0.11%
2018/11/05	15	68.67	15	68.17	68.20	0	2,701	0.00%
2018/11/02	0	0.00	4	65.00	66.10	-4	2,607	-0.15%
2018/10/31	2	57.80	2	57.70	58.50	0	2,540	0.00%
2018/10/29	2	55.10	2	56.40	55.00	0	2,519	0.00%
2018/10/26	1	59.20	0	0.00	56.70	1	2,499	0.04%
2018/10/25	0	0.00	1	58.50	57.20	-1	2,482	-0.04%
2018/10/24	2	64.30	2	65.10	63.50	0	2,444	0.00%
2018/10/23	2	66.60	0	0.00	65.00	2	2,465	0.08%
2018/10/19	8	64.89	10	65.01	65.00	-2	2,426	-0.08%
2018/10/18	4	66.98	0	0.00	66.60	4	2,414	0.17%
2018/10/17	1	66.80	1	68.20	66.20	0	2,389	0.00%
2018/10/16	11	67.37	11	67.55	66.50	0	2,372	0.00%
2018/10/15	0	0.00	5	66.30	67.20	-5	2,354	-0.21%
2018/10/12	22	66.83	17	66.28	67.80	5	2,333	0.21%
2018/10/11	30	66.93	41	66.68	66.20	-11	2,293	-0.48%
2018/10/09	30	74.00	13	73.35	73.50	17	2,249	0.76%
2018/10/08	17	74.27	16	73.66	72.90	1	2,207	0.05%
2018/10/05	15	76.35	17	75.83	73.30	-2	2,158	-0.09%
2018/10/04	27	79.69	29	79.30	79.50	-2	2,087	-0.10%
2018/10/03	40	85.08	51	84.54	81.30	-11	1,987	-0.55%
2018/10/02	16	82.68	28	82.04	83.40	-12	1,699	-0.71%
2018/10/01	30	82.72	32	82.36	83.90	-2	1,624	-0.12%
2018/09/28	99	77.30	114	77.17	77.70	-15	1,384	-1.08%	大賣/
2018/09/27	47	76.90	30	76.76	78.40	17	1,267	1.34%
2018/09/26	60	72.79	59	72.73	75.50	1	1,035	0.10%
2018/09/25	6	66.00	0	0.00	68.70	6	895	0.67%
2018/09/21	2	62.40	0	0.00	62.50	2	894	0.22%
2018/09/20	0	0.00	11	61.79	62.00	-11	955	-1.15%
2018/09/19	12	62.70	3	62.80	62.60	9	983	0.91%
2018/09/18	13	62.71	1	62.60	61.80	12	1,028	1.17%
2018/09/14	1	61.50	0	0.00	62.00	1	1,153	0.09%
2018/09/12	1	63.20	0	0.00	62.00	1	1,225	0.08%
2018/09/11	4	62.00	0	0.00	61.60	4	1,287	0.31%
2018/09/10	0	0.00	5	62.94	62.00	-5	1,574	-0.32%
2018/09/07	2	67.80	0	0.00	65.60	2	1,602	0.12%
2018/09/03	0	0.00	1	68.90	68.60	-1	1,988	-0.05%
2018/08/31	0	0.00	1	69.80	70.40	-1	1,999	-0.05%
2018/08/23	1	72.80	0	0.00	74.10	1	2,207	0.05%
2018/08/17	0	0.00	1	69.60	68.50	-1	2,298	-0.04%
2018/08/16	1	68.20	0	0.00	70.30	1	2,333	0.04%
2018/08/13	0	0.00	3	70.80	68.60	-3	2,444	-0.12%
2018/08/07	1	76.90	0	0.00	76.50	1	2,626	0.04%
2018/08/06	1	76.10	1	77.10	76.50	0	2,699	0.00%
2018/08/03	1	77.50	2	77.40	77.40	-1	2,837	-0.04%
2018/08/01	1	79.80	1	79.20	78.80	0	3,125	0.00%
2018/07/30	7	81.06	4	80.50	78.40	3	3,364	0.09%
2018/07/24	1	75.40	0	0.00	75.70	1	3,690	0.03%
2018/07/23	1	75.00	0	0.00	75.10	1	3,892	0.03%
2018/07/20	1	77.00	0	0.00	76.20	1	4,024	0.02%
2018/07/17	1	78.40	0	0.00	78.10	1	4,459	0.02%
2018/07/13	5	79.90	0	0.00	80.00	5	4,756	0.11%
2018/07/04	0	0.00	1	80.20	80.60	-1	5,116	-0.02%
2018/07/03	1	85.80	1	82.20	82.00	0	5,193	0.00%
2018/07/02	1	87.70	0	0.00	86.40	1	5,236	0.02%
2018/06/29	0	0.00	9	88.33	89.20	-9	5,465	-0.16%
2018/06/28	2	81.70	0	0.00	81.60	2	5,442	0.04%
2018/06/25	5	92.62	0.2	90.50	90.50	4.8	5,469	0.09%
2018/06/22	0	0.00	1	103.50	100.50	-1	5,521	-0.02%
2018/06/21	0	0.00	2	106.50	105.50	-2	5,515	-0.04%
2018/06/20	2	110.00	2	106.50	106.00	0	5,497	0.00%
2018/06/19	5	116.10	4	114.13	108.00	1	5,424	0.02%
2018/06/14	10	113.55	3	113.83	108.00	7	5,174	0.14%
2018/06/13	3	108.00	3	103.33	110.00	0	4,987	0.00%
2018/06/12	14	102.25	11	100.00	100.00	3	4,859	0.06%
2018/06/11	0	0.00	1	100.50	102.00	-1	4,818	-0.02%
2018/06/04	1	103.00	1	102.50	102.00	0	4,709	0.00%
2018/06/01	2	99.20	1	100.50	98.40	1	4,651	0.02%
2018/05/31	0	0.00	1	97.80	96.50	-1	4,601	-0.02%
2018/05/30	3	96.63	18	96.71	96.40	-15	4,566	-0.33%
2018/05/25	1	98.30	0	0.00	95.80	1	4,475	0.02%
2018/05/23	1	98.80	0	0.00	98.50	1	4,407	0.02%
2018/05/22	11.1	105.35	0	0.00	104.00	11.1	4,355	0.25%
2018/05/21	0	102.50	0	0.00	102.50	0	4,308	0.00%
2018/05/17	1	104.50	1	101.00	101.00	0	4,263	0.00%
2018/05/16	10	107.00	5	107.50	103.50	5	4,234	0.12%
2018/05/11	6	104.42	7	103.86	102.50	-1	4,048	-0.02%
2018/05/10	1	107.50	25	104.30	103.50	-24	3,906	-0.61%
2018/05/09	6	97.73	1	106.00	106.00	5	3,763	0.13%
2018/05/08	1	103.00	1	97.20	96.50	0	3,612	0.00%
2018/05/07	1	111.00	0	0.00	106.00	1	3,498	0.03%
2018/05/04	13	111.88	1	112.00	110.50	12	3,367	0.36%
2018/05/02	2	136.00	3	136.00	136.00	-1	3,206	-0.03%
2018/04/30	1	161.50	3	161.50	151.00	-2	3,199	-0.06%
2018/04/27	25	147.66	6	146.83	153.50	19	3,013	0.63%
2018/04/26	4.1	154.91	21	153.17	146.50	-16.9	2,816	-0.60%
2018/04/25	20	157.48	11	161.73	162.50	9	2,694	0.33%
2018/04/24	9	158.22	7	159.64	157.00	2	2,570	0.08%
2018/04/23	2	162.00	3	168.50	174.00	-1	2,440	-0.04%
2018/04/20	4	175.50	47	163.52	165.00	-43	2,303	-1.87%
2018/04/19	4	186.50	41	180.12	180.00	-37	2,062	-1.79%
2018/04/18	0	0.00	2	176.25	179.00	-2	2,049	-0.10%
2018/04/13	20	170.00	1	170.00	170.00	19	1,952	0.97%
2018/04/12	12	168.46	0	0.00	170.00	12	1,938	0.62%
2018/04/11	20	162.00	7	166.29	171.50	13	1,884	0.69%
2018/04/10	14	169.39	30.1	157.99	156.00	-16.1	1,801	-0.89%
2018/04/09	29	175.33	0	0.00	170.00	29	1,692	1.71%
2018/04/03	1	168.00	0	0.00	170.50	1	1,604	0.06%
2018/04/02	0	0.00	2	150.00	155.00	-2	1,525	-0.13%
2018/03/31	1	140.00	0	0.00	141.00	1	1,265	0.08%
2018/03/29	10	113.00	2	117.00	117.00	8	1,171	0.68%
2018/03/28	4	112.75	0	0.00	106.50	4	1,120	0.36%
2018/03/27	22	107.68	2	107.00	108.00	20	1,008	1.98%
2018/03/26	0	0.00	8	94.24	98.30	-8	882	-0.91%
2018/03/20	1	92.00	4	88.68	89.90	-3	797	-0.38%
2018/03/19	0	0.00	1	88.10	87.10	-1	732	-0.14%
2018/03/16	3	83.40	3	83.80	82.90	0	695	0.00%
2018/03/13	1	79.60	0	0.00	80.50	1	702	0.14%
2018/02/06	0	0.00	1	77.00	74.30	-1	868	-0.12%
2018/02/05	0	0.00	16	78.63	79.30	-16	851	-1.88%
2018/01/30	0	0.00	4	83.20	83.60	-4	842	-0.47%
2018/01/29	1	83.10	1	83.10	83.00	0	837	0.00%
2018/01/25	2	83.30	0	0.00	83.00	2	828	0.24%
2018/01/22	1	86.50	0	0.00	86.70	1	805	0.12%
2018/01/18	6	89.22	0	0.00	86.70	6	783	0.77%
2018/01/16	0	0.00	1	88.90	87.50	-1	739	-0.14%
2018/01/15	0	0.00	51	87.81	87.50	-51	725	-7.03%
2018/01/12	52	90.26	3	90.73	89.00	49	714	6.86%
2018/01/11	2	88.90	5	88.32	87.00	-3	658	-0.46%
2018/01/10	3	84.33	0	0.00	86.10	3	593	0.51%
2018/01/09	1	85.80	0	0.00	82.60	1	574	0.17%
2018/01/08	1	82.80	4	84.28	84.60	-3	562	-0.53%
2018/01/05	0	0.00	2	80.80	80.90	-2	541	-0.37%
2018/01/04	1	81.70	2	80.90	80.80	-1	545	-0.18%
2018/01/02	1	82.20	0	0.00	80.80	1	541	0.18%